DOLAR

39,3067$% 0.32

EURO

44,8020€% 0.16

STERLİN

53,0717£% 0.09

GRAM ALTIN

4.180,19%0,20

ÇEYREK ALTIN

6.776,00%0,19

BİTCOİN

4149755฿%-1.63269

İmsak Vakti a 02:00
Zonguldak PARÇALI AZ BULUTLU 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
6,27
212.776.563,39
2,94
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
26,08
44.281.566,70
0,23
18:10

A

ACSEL ACIPAYAM SELULOZ
100,00
7.225.343,35
0,30
18:10

A

ADEL KALEMCILIK
30,04
68.542.722,36
0,13
18:10

A

ADESE GAYRIMENKUL
5,06
367.341.348,02
5,86
18:10

A

ADGYO ADRA GMYO
28,60
58.207.738,00
2,66
18:10

A

AEFES ANADOLU EFES
145,30
580.781.155,50
0,07
18:10

A

AFYON CIMENTO
12,82
19.406.605,97
0,16
18:10

A

AGESA HAYAT EMEKLILIK
139,60
36.583.785,60
0,36
18:10

A

AGHOL ANADOLU GRUBU HOLDING
257,75
78.193.310,50
0,96
18:10

A

AGROT ECH TEKNOLOJI
7,60
124.483.605,90
0,13
18:10

A

AGYO ATAKULE GMYO
6,18
4.854.816,15
0,32
18:10

A

AHGAZ AHLATCI DOGALGAZ
24,06
65.793.417,08
0,33
18:10

A

AHSGY AHES GMYO
22,00
90.834.164,14
9,45
18:10

A

AKBNK AKBANK
52,80
4.528.366.054,40
2,23
18:10

A

AKCNS AKCANSA
143,20
76.261.187,40
2,19
18:10

A

AKENR AKENERJI
10,64
52.297.885,18
0,93
18:10

A

AKFGY AKFEN GMYO
2,10
28.001.621,46
0,47
18:10

A

AKFIS AKFEN INSAAT
21,44
359.720.419,36
4,63
18:10

A

AKFYE AKFEN YEN. ENERJI
15,37
50.710.851,93
0,97
18:10

A

AKGRT AKSIGORTA
5,98
28.079.056,40
0,17
18:10

A

AKMGY AKMERKEZ GMYO
190,20
3.200.704,50
0,11
18:10

A

AKSA
9,08
80.345.882,82
0,44
18:10

A

AKSEN AKSA ENERJI
33,56
130.607.192,10
3,58
18:10

A

AKSGY AKIS GMYO
6,04
5.852.587,77
0,82
18:10

A

AKSUE AKSU ENERJI
18,28
3.501.718,21
0,38
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,19
13.764.645,17
2,57
18:10

A

ALARK O HOLDING
82,60
253.968.509,25
0,18
18:10

A

ALBRK ALBARAKA TURK
6,62
126.985.880,43
1,53
18:10

A

ALCAR ALARKO CARRIER
866,50
12.770.565,00
0,06
18:10

A

ALCTL ALCATEL LUCENT TELETAS
107,10
41.775.860,30
1,71
18:10

A

ALFAS ALFA SOLAR ENERJI
44,96
137.767.313,36
2,89
18:10

A

ALGYO ALARKO GMYO
18,19
19.070.329,95
1,17
18:10

A

ALKA ALKIM KAGIT
6,61
17.067.525,59
0,46
18:10

A

ALKIM KIMYA
14,48
8.604.916,40
0,21
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
44,46
52.285.735,78
1,20
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
45,50
948.465.102,34
0,78
18:10

A

ALTNY ALTINAY SAVUNMA
70,00
145.974.144,80
0,29
18:10

A

ALVES KABLO
29,16
57.506.060,60
2,21
18:10

A

ANELE ANEL ELEKTRIK
16,18
36.436.576,91
4,82
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,73
14.878.739,29
1,11
18:10

A

ANHYT ANADOLU HAYAT EMEK.
74,90
56.639.496,95
0,27
18:10

A

ANSGR ANADOLU SIGORTA
88,85
98.518.512,25
0,91
18:10

A

ARASE DOGU ARAS ENERJI
47,36
23.280.038,62
0,04
18:10

A

ARCLK ARCELIK
107,30
201.117.502,20
0,75
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,60
41.857.789,12
1,32
18:10

A

ARENA BILGISAYAR
33,96
75.615.123,58
3,41
18:10

A

ARMGD ARMADA GIDA
35,24
175.858.269,82
5,32
18:10

A

ARSAN TEKSTIL
20,42
40.767.877,96
2,82
18:10

A

ARTMS ARTEMIS HALI
27,34
12.793.746,46
0,00
18:10

A

ARZUM EV ALETLERI
4,37
80.155.877,76
0,68
18:10

A

ASELS AN
132,20
2.615.601.169,50
2,15
18:10

A

ASGYO ASCE GMYO
10,46
15.969.640,52
1,23
18:10

A

ASTOR ENERJI
94,00
532.540.849,35
0,32
18:10

A

ASUZU ANADOLU ISUZU
55,35
50.482.680,10
1,69
18:10

A

ATAGY ATA GMYO
11,00
3.319.383,67
2,65
18:10

A

ATAKP ATAKEY PATATES
41,24
15.186.566,70
0,87
18:10

A

ATATP ATP YAZILIM
77,90
22.593.883,50
1,95
18:10

A

ATEKS AKIN TEKSTIL
74,75
784.535,90
0,00
18:10

A

ATLAS YAT. ORT.
5,94
17.470.199,50
0,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
55,10
2.258.694,70
0,81
18:10

A

AVGYO AVRASYA GMYO
8,71
2.337.261,31
0,11
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,60
365.486.707,00
5,80
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,72
14.765.304,19
0,37
18:10

A

AVPGY AVRUPAKENT GMYO
52,20
39.076.595,65
0,10
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,53
4.423.667,44
2,05
18:10

A

AYCES ALTINYUNUS CESME
401,25
8.510.189,50
0,37
18:10

A

AYDEM ENERJI
16,50
25.131.652,98
1,79
18:10

A

AYEN ENERJI
23,94
5.968.061,76
0,17
18:10

A

AYES CELIK HASIR VE CIT
9,25
1.397.832,03
2,78
18:10

A

AYGAZ
125,50
46.560.992,20
0,00
18:10

A

AZTEK TEKNOLOJI
39,04
34.212.406,46
1,19
18:10

B

BAGFS BAGFAS
26,68
46.844.525,90
0,07
18:10

B

BAHKM BAHADIR KIMYA
41,58
17.722.183,56
1,28
18:10

B

BAKAB BAK AMBALAJ
30,60
6.819.788,64
1,80
18:10

B

BALAT ACILAR ACILIK
48,00
2.272.263,68
2,56
18:10

B

BALSU GIDA
21,60
245.136.949,66
0,56
18:10

B

BANVT BANVIT
201,70
27.368.814,10
0,00
18:10

B

BARMA BAREM AMBALAJ
17,10
14.571.559,31
0,81
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,85
1.268.738,69
1,76
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,58
21.544.831,18
0,52
18:10

B

BAYRK BAYRAK TABAN SANAYI
19,36
212.297.860,28
4,82
18:10

B

BEGYO BATI EGE GMYO
8,55
401.629.172,37
10,00
18:10

B

BERA HOLDING
14,58
148.575.305,17
2,10
18:10

B

BEYAZ FILO
20,74
33.982.959,66
3,08
18:10

B

BFREN BOSCH FREN SISTEMLERI
154,60
36.944.877,80
0,77
18:10

B

BIENY BIEN YAPI URUNLERI
41,00
77.839.432,58
0,00
18:10

B

BIGCH BUYUK SEFLER EFS
33,90
228.888.465,12
4,05
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,55
314.219.026,12
6,33
18:10

B

BIMAS BIM MAGAZALAR
483,00
2.433.131.259,50
0,63
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
256,00
192.464.396,00
5,44
18:10

B

BINHO 1000 YATIRIMLAR HOL.
201,10
1.580.646.746,00
9,74
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
20,00
33.353.570,36
2,15
18:10

B

BIZIM MAGAZALARI
23,96
4.612.503,34
0,25
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,75
53.483.110,62
0,57
18:10

B

BLCYT BILICI YATIRIM
15,99
11.904.584,64
0,57
18:10

B

BMSCH BMS CELIK HASIR
12,00
13.654.653,41
5,17
18:10

B

BMSTL BMS BIRLESIK METAL
58,05
187.741.445,35
0,00
18:10

B

BNTAS BANTAS AMBALAJ
6,51
41.300.934,52
2,54
18:10

B

BOBET BOGAZICI BETON SANAYI
27,40
368.453.528,58
1,63
18:10

B

BORLS BORLEASE OTOMOTIV
101,00
121.878.811,60
1,00
18:10

B

BORSK BOR SEKER
22,04
70.754.658,62
3,16
18:10

B

BOSSA
6,10
16.277.611,30
1,33
18:10

B

BRISA
73,20
12.149.164,45
0,48
18:10

B

BRKO BIRKO MENSUCAT
7,00
6.168.770,00
0,28
18:10

B

BRKSN BERKOSAN YALITIM
7,18
3.042.076,86
3,62
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
63,15
52.322.338,45
3,88
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,50
39.480.987,12
1,11
18:10

B

BRMEN BIRLIK MENSUCAT
5,61
813.527,83
0,18
18:10

B

BRSAN BORUSAN BORU SANAYI
329,75
130.978.423,50
1,42
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.860,00
67.887.876,00
2,21
18:10

B

BSOKE BATISOKE CIMENTO
16,40
280.160.775,89
3,70
18:10

B

BTCIM BATI CIMENTO
4,93
272.232.213,29
1,02
18:10

B

BUCIM BURSA CIMENTO
7,19
18.240.446,32
0,00
18:10

B

BULGS BULLS GSYO
28,56
439.222.058,66
0,49
18:10

B

BURCE LIK
16,04
68.778.597,98
2,04
18:10

B

BURVA BURCELIK VANA
101,90
4.457.240,30
0,29
18:10

B

BVSAN BULBULOGLU VINC
90,70
29.311.822,70
1,09
18:10

B

BYDNR BAYDONER RESTORANLARI
21,00
43.102.356,23
5,37
18:10

C

CANTE CAN2 TERMIK
1,58
200.741.646,84
1,25
18:10

C

CASA EMTIA PETROL
95,30
6.813.173,90
9,98
18:10

C

CATES ELEKTRIK
28,44
15.532.625,72
1,32
18:10

C

CCOLA COCA COLA ICECEK
50,80
126.562.533,50
0,20
18:10

C

CELHA CELIK HALAT
20,02
7.566.761,12
1,28
18:10

C

CEMAS DOKUM
8,60
44.819.363,12
7,03
18:10

C

CEMTS CEMTAS
11,10
182.112.104,30
3,64
18:10

C

CEMZY CEM ZEYTIN
16,43
118.754.007,67
2,61
18:10

C

CEOEM CEO EVENT MEDYA
26,28
42.205.302,80
0,46
18:10

C

CGCAM CAGDAS CAM
28,20
131.720.387,04
0,42
18:10

C

CIMSA
47,50
606.772.370,80
2,94
18:10

C

CLEBI CELEBI
1.805,00
194.691.867,00
3,53
18:10

C

CMBTN CIMBETON
2.126,00
68.214.181,00
1,29
18:10

C

CMENT CIMENTAS
341,75
3.136.404,25
9,98
18:10

C

CONSE CONSUS ENERJI
2,80
21.005.741,09
0,71
18:10

C

COSMO S YAT. HOLDING
102,00
2.121.675,80
0,49
18:10

C

CRDFA CREDITWEST FAKTORING
11,57
31.524.430,54
3,82
18:10

C

CRFSA CARREFOURSA
76,55
7.546.914,30
0,13
18:10

C

CUSAN CUHADAROGLU METAL
19,67
8.082.084,53
0,41
18:10

C

CVKMD CVK MADEN
11,56
137.166.893,47
2,36
18:10

C

CWENE CW ENERJI
15,12
70.395.261,84
1,37
18:10

D

DAGHL DAGI YATIRIM HOLDING
95,80
63.725.061,30
3,01
18:10

D

DAGI GIYIM
4,44
18.310.464,20
1,77
18:10

D

DAPGM DAP GAYRIMENKUL
8,64
267.380.659,92
1,26
18:10

D

DARDL DARDANEL
1,74
85.755.233,03
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
40,38
370.599.302,48
6,54
18:10

D

DENGE HOLDING
1,98
65.131.540,78
2,46
18:10

D

DERHL DERLUKS YATIRIM HOLDING
58,95
261.399.394,30
9,93
18:10

D

DERIM OD
38,42
15.842.923,80
0,93
18:10

D

DESA DERI
9,17
8.140.633,45
1,29
18:10

D

DESPC DESPEC BILGISAYAR
51,20
11.266.086,85
1,63
18:10

D

DEVA HOLDING
54,50
23.046.217,85
0,09
18:10

D

DGATE DATAGATE BILGISAYAR
69,80
18.852.011,90
0,50
18:10

D

DGGYO DOGUS GMYO
31,58
2.627.975,10
1,87
18:10

D

DGNMO DOGANLAR MOBILYA
6,31
5.056.537,10
1,77
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,58
4.221.469,30
6,01
18:10

D

DITAS DOGAN
19,20
64.815.595,40
6,67
18:10

D

DMRGD DMR UNLU MAMULLER
24,08
42.310.134,38
1,52
18:10

D

DMSAS DEMISAS DOKUM
7,05
15.942.782,83
0,14
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
18,80
25.709.806,32
0,48
18:10

D

DOAS DOGUS OTOMOTIV
176,70
197.356.164,10
0,45
18:10

D

DOBUR DOGAN BURDA
338,00
74.101.728,50
4,59
18:10

D

DOCO DO-CO
7.607,50
54.648.650,00
0,56
18:10

D

DOFER YAPI MALZEMELERI
29,82
30.576.593,24
1,08
18:10

D

DOGUB DOGUSAN
15,99
1.623.350,29
0,88
18:10

D

DOHOL DOGAN HOLDING
14,70
203.645.452,81
0,00
18:10

D

DOKTA S DOKUMCULUK
20,40
15.849.671,74
1,35
18:10

D

DSTKF DESTEK FINANS FAKTORING
281,75
375.118.572,50
0,44
18:10

D

DURDO DURAN DOGAN BASIM
3,36
40.472.202,26
9,80
18:10

D

DURKN DURUKAN SEKERLEME
15,50
58.817.419,31
2,02
18:10

D

DYOBY DYO BOYA
13,04
36.627.715,42
0,00
18:10

D

DZGYO DENIZ GMYO
5,68
16.112.041,74
0,87
18:10

E

EBEBK EBEBEK MAGAZACILIK
41,92
15.859.513,94
0,34
18:10

E

ECILC ECZACIBASI ILAC
44,74
145.331.428,06
1,87
18:10

E

ECZYT ECZACIBASI YATIRIM
177,10
28.279.857,40
0,06
18:10

E

EDATA E-DATA TEKNOLOJI
4,13
15.201.906,18
0,96
18:10

E

EDIP GAYRIMENKUL
27,90
50.477.464,04
3,06
18:10

E

EFORC EFOR CAY SANAYI
102,60
102.883.735,70
1,08
18:10

E

EGEEN EGE ENDUSTRI
8.030,00
68.167.565,00
1,05
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
18,78
41.480.250,42
1,24
18:10

E

EGEPO NASMED L
6,50
22.637.268,60
0,31
18:10

E

EGGUB EGE GUBRE
82,30
227.412.137,25
7,44
18:10

E

EGPRO EGE PROFIL
20,30
18.487.574,46
1,74
18:10

E

EGSER EGE SERAMIK
3,11
4.883.441,60
0,32
18:10

E

EKGYO EMLAK KONUT GMYO
14,05
2.520.611.654,34
1,96
18:10

E

EKIZ KIMYA
53,20
797.224,80
1,48
18:10

E

EKOS TEKNOLOJI
21,70
336.154.121,30
9,96
18:10

E

EKSUN GIDA
5,20
10.774.346,43
1,52
18:10

E

ELITE NATUREL ORGANIK GIDA
37,38
84.945.593,62
1,68
18:10

E

EMKEL EMEK ELEKTRIK
35,20
449.210.828,76
6,15
18:10

E

EMNIS EMINIS AMBALAJ
337,50
1.847.633,75
5,63
18:10

E

ENDAE ENDA ENERJI HOLDING
17,41
123.007.635,66
1,69
18:10

E

ENERY A ENERJI
4,92
266.131.351,65
0,81
18:10

E

ENJSA ENERJISA ENERJI
52,85
166.406.381,30
1,44
18:10

E

ENKAI ENKA INSAAT
61,00
563.192.473,80
0,49
18:10

E

ENSRI ENSARI DERI
18,79
17.065.315,46
0,59
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,03
87.518.297,10
4,55
18:10

E

EPLAS EGT
5,31
149.241.611,18
10,00
18:10

E

ERBOS AN
145,50
8.533.425,70
0,14
18:10

E

ERCB ERCIYAS CELIK BORU
73,30
12.596.163,05
0,41
18:10

E

EREGL I DEMIR CELIK
23,82
4.517.419.489,98
0,17
18:10

E

ERSU GIDA
14,55
2.928.964,84
0,48
18:10

E

ESCAR FILO
73,25
28.081.230,55
0,90
18:10

E

ESCOM ESCORT TEKNOLOJI
2,70
24.760.777,20
1,46
18:10

E

ESEN BOGA ELEKTRIK
61,50
78.056.356,55
0,00
18:10

E

ETILR ETILER GIDA
9,01
576.152.567,33
9,99
18:10

E

ETYAT EURO TREND YAT. ORT.
12,45
12.161.982,39
4,60
18:10

E

EUHOL EURO YATIRIM HOLDING
13,31
21.030.473,25
10,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,64
2.533.086,21
2,03
18:10

E

EUPWR EUROPOWER ENERJI
26,94
82.098.229,06
1,39
18:10

E

EUREN EUROPEN ENDUSTRI
5,55
526.433.334,09
4,64
18:10

E

EUYO EURO YAT. ORT.
9,89
3.334.494,47
2,08
18:10

E

EYGYO EYG GMYO
2,15
5.708.308,84
0,46
18:10

F

FADE GIDA
12,72
5.248.002,90
0,24
18:10

F

FENER BAHCE FUTBOL
45,30
502.042.320,66
0,18
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,25
102.578.936,39
3,50
18:10

F

FMIZP F-M IZMIT PISTON
283,00
16.443.957,75
0,35
18:10

F

FONET BILGI TEKNOLOJILERI
13,67
81.738.915,53
0,15
18:10

F

FORMT FORMET METAL VE CAM
3,74
124.609.069,74
1,32
18:10

F

FORTE BILGI ILETISIM
63,45
23.963.574,70
3,13
18:10

F

FRIGO PAK GIDA
6,64
33.924.403,55
0,90
18:10

F

FROTO FORD OTOSAN
84,40
885.009.755,05
1,11
18:10

F

FZLGY FUZUL GMYO
35,30
125.650.681,58
3,34
18:10

G

GARAN TI BANKASI
109,60
2.267.545.159,10
1,44
18:10

G

GARFA GARANTI FAKTORING
22,32
29.212.868,68
3,13
18:10

G

GEDIK Y. MEN. DEG.
8,16
11.799.799,10
0,37
18:10

G

GEDZA GEDIZ AMBALAJ
21,00
15.632.757,54
0,47
18:10

G

GENIL GEN ILAC
140,90
195.138.266,00
1,08
18:10

G

GENTS GENTAS
21,90
99.084.529,18
1,79
18:10

G

GEREL GERSAN ELEKTRIK
10,55
142.088.884,67
1,64
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
41,60
93.040.212,84
1,47
18:10

G

GIPTA OFIS KIRTASIYE
86,75
321.459.876,30
1,81
18:10

G

GLBMD GLOBAL MEN. DEG.
10,14
2.225.098,81
1,07
18:10

G

GLCVY GELECEK VARLIK YONETIMI
62,20
39.602.218,00
1,14
18:10

G

GLRMK GULERMAK AGIR SANAYI
134,90
291.201.774,80
1,53
18:10

G

GLRYH GULER YAT. HOLDING
3,06
62.030.952,17
2,86
18:10

G

GLYHO GLOBAL YAT. HOLDING
6,83
122.122.599,00
1,01
18:10

G

GMTAS GIMAT MAGAZACILIK
15,85
23.173.848,89
4,00
18:10

G

GOKNR GOKNUR GIDA
24,12
95.917.144,84
1,23
18:10

G

GOLTS GOLTAS CIMENTO
344,50
38.532.246,00
0,66
18:10

G

GOODY GOOD-YEAR
16,90
35.528.888,95
3,17
18:10

G

GOZDE GIRISIM
17,78
14.625.156,02
0,06
18:10

G

GRNYO GARANTI YAT. ORT.
8,45
969.493,65
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
269,00
230.980.712,75
0,75
18:10

G

GRTHO GRAINTURK HOLDING
263,00
134.581.296,00
1,84
18:10

G

GSDDE GSD DENIZCILIK
8,40
36.258.288,16
6,73
18:10

G

GSDHO GSD HOLDING
3,77
29.425.495,47
0,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,77
150.466.163,12
0,56
18:10

G

GUBRF GUBRE FABRIK.
264,50
1.414.152.323,00
2,22
18:10

G

GUNDG GUNDOGDU GIDA
53,70
108.895.334,30
5,54
18:10

G

GWIND GALATA WIND ENERJI
22,46
32.280.462,36
1,63
18:10

G

GZNMI GEZINOMI SEYAHAT
188,70
103.148.299,60
1,26
18:10

H

HALKB T. HALK BANKASI
20,40
464.718.408,78
0,68
18:10

H

HATEK HATAY TEKSTIL
26,00
21.254.903,50
3,70
18:10

H

HATSN HATSAN GEMI
37,72
24.205.721,56
1,26
18:10

H

HDFGS HEDEF GIRISIM
1,35
321.553.991,54
9,76
18:10

H

HEDEF HOLDING
8,46
145.545.266,38
4,57
18:10

H

HEKTS HEKTAS
2,99
131.118.298,14
0,99
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,71
50.307.508,50
1,61
18:10

H

HLGYO HALK GMYO
2,62
45.960.716,09
0,00
18:10

H

HOROZ LOJISTIK
46,16
46.106.126,58
1,75
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
75,80
281.372.404,30
0,26
18:10

H

HTTBT HITIT BILGISAYAR
39,68
20.775.732,44
0,55
18:10

H

HUBVC HUB GIRISIM
1,64
2.317.885,75
0,61
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,50
69.231.782,19
2,94
18:10

H

HURGZ HURRIYET GZT.
6,05
13.098.496,89
1,14
18:10

I

ICBCT ICBC TURKEY BANK
15,85
66.823.792,24
1,67
18:10

I

ICUGS ICU GIRISIM
11,73
139.207.581,91
5,56
18:10

I

IDGYO IDEALIST GMYO
3,06
11.553.410,47
1,61
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,29
135.350.849,81
0,53
18:10

I

IHAAS IHLAS HABER AJANSI
26,14
277.258.675,88
6,43
18:10

I

IHEVA IHLAS EV ALETLERI
1,99
2.729.408,40
0,50
18:10

I

IHGZT IHLAS GAZETECILIK
1,32
54.708.086,29
0,00
18:10

I

IHLAS HOLDING
2,27
303.213.139,03
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,88
213.519.113,83
4,44
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,13
44.898.873,59
1,39
18:10

I

IMASM IMAS MAKINA
2,94
341.025.404,58
4,23
18:10

I

INDES INDEKS BILGISAYAR
6,68
16.873.015,60
0,30
18:10

I

INFO YATIRIM
2,36
53.785.598,22
2,88
18:10

I

INGRM INGRAM BILISIM
364,50
48.898.128,50
1,25
18:10

I

INTEK INNOSA TEKNOLOJI
357,25
3.314.407,00
2,52
18:10

I

INTEM A
185,30
8.083.887,00
0,38
18:10

I

INVEO YATIRIM HOLDING
6,55
106.348.950,52
9,90
18:10

I

INVES TCO HOLDING
217,00
9.395.394,20
0,60
18:10

I

IPEKE IPEK DOGAL ENERJI
61,40
264.554.256,60
4,69
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,15
1.113.128,85
0,86
18:10

I

ISBTR IS BANKASI (B)
524.990,00
3.668.015,00
3,96
18:10

I

ISCTR IS BANKASI (C)
10,97
4.091.429.061,94
0,64
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,62
36.124.146,58
0,64
18:10

I

ISFIN IS FIN.KIR.
11,85
42.397.743,43
0,42
18:10

I

ISGSY IS GIRISIM
33,24
92.842.705,20
2,85
18:10

I

ISGYO IS GMYO
15,30
21.822.477,38
1,23
18:10

I

ISKPL ISIK PLASTIK
29,32
6.370.411,52
0,69
18:10

I

ISKUR IS BANKASI (KUR.)
4.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,58
209.864.853,98
0,84
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,51
3.547.946,89
1,57
18:10

I

ISYAT IS YAT. ORT.
7,83
34.282.297,26
1,16
18:10

I

IZENR IZDEMIR ENERJI
6,50
211.966.940,72
4,17
18:10

I

IZFAS IZMIR FIRCA
117,00
122.190.788,70
0,86
18:10

I

IZINV IZ YATIRIM HOLDING
44,80
9.549.181,92
4,84
18:10

I

IZMDC IZMIR DEMIR CELIK
4,93
7.733.985,86
0,20
18:10

J

JANTS A JANT SANAYI
20,10
33.146.051,00
0,59
18:10

K

KAPLM KAPLAMIN
222,00
36.974.936,00
3,48
18:10

K

KAREL ELEKTRONIK
8,04
36.008.462,24
1,71
18:10

K

KARSN KARSAN OTOMOTIV
10,01
78.321.089,99
0,69
18:10

K

KARTN KARTONSAN
81,20
15.432.881,10
0,25
18:10

K

KATMR KATMERCILER EKIPMAN
1,70
213.506.221,29
0,59
18:10

K

KAYSE RI SEKER FABRIKASI
19,25
70.619.323,60
4,51
18:10

K

KBORU KUZEY BORU
63,15
57.830.587,65
3,00
18:10

K

KCAER KOCAER CELIK
13,46
119.707.220,20
0,37
18:10

K

KCHOL KOC HOLDING
143,00
2.392.637.265,60
0,56
18:10

K

KENT GIDA
721,00
3.698.702,00
0,48
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,94
615.499,02
2,02
18:10

K

KERVT BESLER GIDA
14,26
27.527.836,49
0,07
18:10

K

KFEIN KAFEIN YAZILIM
93,35
29.748.773,65
2,25
18:10

K

KGYO KORAY GMYO
3,58
17.002.151,49
0,56
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,32
44.047.982,90
1,68
18:10

K

KLGYO KILER GMYO
4,51
74.185.680,80
0,22
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,70
40.977.331,78
1,14
18:10

K

KLMSN KLIMASAN KLIMA
22,92
29.145.083,02
1,87
18:10

K

KLNMA T. KALKINMA BANK.
6,71
1.149.245,39
0,15
18:10

K

KLRHO KILER HOLDING
53,45
118.374.988,30
2,20
18:10

K

KLSER KALESERAMIK
27,82
18.641.437,46
1,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,23
9.814.251,06
0,95
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,00
358.438.261,10
7,62
18:10

K

KMPUR KIMTEKS POLIURETAN
14,30
23.120.950,38
2,22
18:10

K

KNFRT KONFRUT TARIM
10,97
32.947.450,73
0,63
18:10

K

KOCMT KOC METALURJI
13,46
60.343.736,39
4,54
18:10

K

KONKA KONYA KAGIT
33,02
26.815.517,26
1,48
18:10

K

KONTR OLMATIK TEKNOLOJI
24,88
199.219.228,86
0,00
18:10

K

KONYA CIMENTO
5.217,50
38.723.260,00
1,18
18:10

K

KOPOL KOZA POLYESTER
4,93
44.295.992,48
0,00
18:10

K

KORDS A TEKNIK TEKSTIL
55,70
36.314.492,25
1,83
18:10

K

KOTON MAGAZACILIK
14,41
31.029.651,71
0,48
18:10

K

KOZAA KOZA MADENCILIK
84,55
477.355.397,00
3,24
18:10

K

KOZAL KOZA ALTIN
23,42
1.669.392.631,18
0,43
18:10

K

KRDMA KARDEMIR (A)
39,50
217.659.562,34
8,40
18:10

K

KRDMB KARDEMIR (B)
21,72
22.906.586,64
2,16
18:10

K

KRDMD KARDEMIR (D)
22,56
1.156.000.775,86
0,09
18:10

K

KRGYO KORFEZ GMYO
11,16
13.024.211,04
10,00
18:10

K

KRONT KRON TEKNOLOJI
16,37
6.924.012,91
0,43
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,52
4.269.321,28
0,46
18:10

K

KRSTL KRISTAL KOLA
6,49
36.279.196,29
2,41
18:10

K

KRTEK KARSU TEKSTIL
24,58
10.659.438,06
0,33
18:10

K

KRVGD KERVAN GIDA
1,98
12.941.160,18
0,50
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.800,00
3.360.745,00
1,60
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
98,30
431.501.915,00
1,87
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
56,80
18.976.967,05
0,35
18:10

K

KUTPO KUTAHYA PORSELEN
80,05
33.655.085,20
2,02
18:10

K

KUVVA GIDA
95,00
8.217.937,00
5,56
18:10

K

KUYAS YATIRIM
44,56
1.452.646.869,00
9,98
18:10

K

KZBGY KIZILBUK GYO
10,27
228.316.717,70
3,22
18:10

K

KZGYO KUZUGRUP GMYO
19,99
19.355.069,19
0,84
18:10

L

LIDER LDR TURIZM
234,90
70.593.677,40
0,82
18:10

L

LIDFA LIDER FAKTORING
3,86
74.954.483,72
1,53
18:10

L

LILAK LILA KAGIT
22,18
68.872.847,96
1,16
18:10

L

LINK BILGISAYAR
515,50
33.246.869,00
0,10
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,63
10.150.829,07
0,19
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,26
114.790.743,76
1,00
18:10

L

LOGO YAZILIM
139,00
176.615.394,40
2,80
18:10

L

LRSHO LORAS HOLDING
5,06
214.220.233,26
1,20
18:10

L

LUKSK LUKS KADIFE
78,40
9.688.172,95
2,12
18:10

L

LYDHO LYDIA HOLDING
95,00
83.946.283,45
1,55
18:10

L

LYDYE LYDIA YESIL ENERJI
17.112,50
47.966.157,50
0,90
18:10

M

MAALT MARMARIS ALTINYUNUS
660,50
14.974.487,50
0,99
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,96
47.538.441,58
0,70
18:10

M

MAGEN MARGUN ENERJI
32,72
136.476.306,24
0,68
18:10

M

MAKIM MAKINE
16,98
33.033.042,61
3,22
18:10

M

MAKTK MAKINA TAKIM
11,82
58.888.340,31
1,50
18:10

M

MANAS ENERJI YONETIMI
5,52
28.816.965,21
1,43
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,40
48.170.395,21
2,47
18:10

M

MARKA YATIRIM HOLDING
48,38
67.217.529,17
1,04
18:10

M

MARTI OTEL
3,12
73.479.664,66
2,50
18:10

M

MAVI GIYIM
30,88
283.351.546,66
1,47
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,02
20.235.272,10
2,25
18:10

M

MEGAP MEGA POLIETILEN
2,78
2.086.815,34
0,36
18:10

M

MEGMT MEGA METAL
27,18
44.620.147,44
0,66
18:10

M

MEKAG MEKA GLOBAL MAKINE
39,24
14.288.366,02
0,96
18:10

M

MEPET METRO PETROL VE TESISLERI
7,78
1.044.810,06
1,02
18:10

M

MERCN MERCAN KIMYA
16,20
29.011.026,70
1,16
18:10

M

MERIT TURIZM
11,99
33.491.951,19
2,22
18:10

M

MERKO GIDA
14,69
93.598.289,64
4,93
18:10

M

METRO HOLDING
2,62
22.743.510,75
2,96
18:10

M

METUR METEMTUR YATIRIM
19,91
108.658.601,63
1,58
18:10

M

MGROS MIGROS TICARET
486,50
574.326.057,50
0,71
18:10

M

MHRGY MHR GMYO
4,87
10.230.536,80
0,21
18:10

M

MIATK MIA TEKNOLOJI
31,14
495.528.780,54
0,06
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,00
1.646.767,00
0,00
18:10

M

MNDRS MENDERES TEKSTIL
10,60
23.322.614,10
1,21
18:10

M

MNDTR MONDI TURKEY
5,44
16.829.024,25
0,37
18:10

M

MOBTL MOBILTEL ILETISIM
6,80
96.033.843,57
4,90
18:10

M

MOGAN ENERJI
8,13
35.259.634,05
0,61
18:10

M

MOPAS MARKETCILIK
30,60
114.204.100,44
2,55
18:10

M

MPARK MLP SAGLIK
327,75
47.846.295,75
0,53
18:10

M

MRGYO MARTI GMYO
1,97
275.683.756,94
1,99
18:10

M

MRSHL MARSHALL
1.393,00
15.292.590,00
0,07
18:10

M

MSGYO MISTRAL GMYO
3,93
6.156.863,46
0,25
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,49
14.560.854,49
0,00
18:10

M

MTRYO METRO YAT. ORT.
6,57
2.526.359,82
0,77
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,97
1.887.945,30
3,47
18:10

N

NATEN NATUREL ENERJI
50,85
244.820.030,95
4,33
18:10

N

NETAS TELEKOM.
49,56
20.154.986,77
1,02
18:10

N

NIBAS NIGBAS NIGDE BETON
17,45
103.395.831,09
0,93
18:10

N

NTGAZ NATURELGAZ
8,73
85.613.059,85
6,13
18:10

N

NTHOL NET HOLDING
41,74
72.724.256,36
0,43
18:10

N

NUGYO NUROL GMYO
7,51
71.171.745,59
3,02
18:10

N

NUHCM NUH CIMENTO
220,00
15.261.069,40
0,95
18:10

O

OBAMS OBA MAKARNACILIK
49,68
1.014.983.859,75
1,10
18:10

O

OBASE BILGISAYAR
30,50
19.001.455,08
1,49
18:10

O

ODAS ELEKTRIK
4,90
131.357.354,64
1,45
18:10

O

ODINE TEKNOLOJI
76,65
118.009.346,90
3,58
18:10

O

OFSYM OFIS YEM GIDA
40,84
154.165.189,94
0,69
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
84,30
14.387.811,75
0,30
18:10

O

ONRYT ONUR TEKNOLOJI
62,10
86.965.310,65
0,49
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,50
6.234.624,95
2,60
18:10

O

ORGE ENERJI ELEKTRIK
78,70
113.140.816,10
2,18
18:10

O

ORMA N MAHSULLERI
153,00
1.327.928,60
1,29
18:10

O

OSMEN OSMANLI MENKUL
7,52
15.608.208,09
0,27
18:10

O

OSTIM ENDUSTRIYEL YAT
4,01
62.989.792,06
0,50
18:10

O

OTKAR OTOKAR
386,00
78.696.690,00
2,22
18:10

O

OTTO HOLDING
383,75
9.235.435,25
0,13
18:10

O

OYAKC OYAK CIMENTO
20,94
375.199.994,00
2,15
18:10

O

OYAYO OYAK YAT. ORT.
26,08
10.584.088,40
9,95
18:10

O

OYLUM SINAI YATIRIMLAR
7,27
2.745.095,19
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,52
4.981.653,76
2,22
18:10

O

OZATD OZATA DENIZCILIK
122,30
114.002.457,70
6,93
18:10

O

OZGYO OZDERICI GMYO
5,09
8.001.701,52
0,20
18:10

O

OZKGY OZAK GMYO
10,05
47.731.103,85
0,50
18:10

O

OZRDN OZERDEN AMBALAJ
7,70
1.709.236,31
0,13
18:10

O

OZSUB OZSU BALIK
23,88
93.006.122,34
5,61
18:10

O

OZYSR OZYASAR TEL
27,36
73.385.494,14
0,59
18:10

P

PAGYO PANORA GMYO
74,20
8.468.443,25
1,50
18:10

P

PAMEL ELEKTRIK
80,05
9.822.288,20
1,48
18:10

P

PAPIL ON SAVUNMA
32,90
394.909.867,78
2,05
18:10

P

PARSN PARSAN
78,60
11.280.323,35
0,06
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
75,50
626.863.734,65
2,72
18:10

P

PATEK PASIFIK TEKNOLOJI
71,05
224.524.743,15
3,92
18:10

P

PCILT PC ILETISIM MEDYA
12,59
24.990.758,88
0,40
18:10

P

PEHOL PERA YATIRIM HOLDING
15,35
3.240.358.408,20
4,78
18:10

P

PEKGY PEKER GMYO
1,34
118.774.173,83
1,47
18:10

P

PENGD PENGUEN GIDA
7,59
22.536.139,79
0,91
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,04
33.528.626,17
0,08
18:10

P

PETKM PETKIM
16,41
419.270.180,51
0,24
18:10

P

PETUN PINAR ET VE UN
8,89
7.006.100,49
1,14
18:10

P

PGSUS PEGASUS
240,90
1.258.092.720,50
0,29
18:10

P

PINSU PINAR SU
5,83
13.192.300,29
0,34
18:10

P

PKART PLASTIKKART
71,70
26.889.329,75
1,70
18:10

P

PKENT PETROKENT TURIZM
218,10
48.227.441,40
3,07
18:10

P

PLTUR PLATFORM TURIZM
25,94
73.011.690,06
0,15
18:10

P

PNLSN PANELSAN CATI CEPHE
30,18
11.088.629,82
1,05
18:10

P

PNSUT PINAR SUT
8,90
18.743.538,87
1,60
18:10

P

POLHO POLISAN HOLDING
19,80
165.017.533,99
5,38
18:10

P

POLTK POLITEKNIK METAL
6.027,50
12.529.837,50
0,54
18:10

P

PRDGS PARDUS GIRISIM
5,62
20.798.238,19
1,06
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,60
6.833.934,98
1,26
18:10

P

PRKME PARK ELEK.MADENCILIK
17,14
7.615.703,02
0,65
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,67
4.378.107,89
0,24
18:10

P

PSDTC PERGAMON DIS TICARET
92,30
14.199.716,50
3,10
18:10

P

PSGYO PASIFIK GMYO
1,73
120.592.103,39
1,70
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
32,20
1.619.434,58
1,71
18:10

Q

QNBTR QNB BANK
264,50
2.078.141,25
2,62
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,68
180.087.650,22
0,18
18:10

R

RALYH RAL YATIRIM HOLDING
137,20
350.780.896,10
0,87
18:10

R

RAYSG RAY SIGORTA
230,50
76.321.112,10
0,35
18:10

R

REEDR REEDER TEKNOLOJI
11,80
631.049.657,49
3,42
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,30
48.495.076,00
0,64
18:10

R

RNPOL RAINBOW POLIKARBONAT
30,18
5.899.428,34
0,59
18:10

R

RODRG RODRIGO TEKSTIL
15,90
1.402.241,92
0,06
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,86
43.428.915,99
1,72
18:10

R

RUBNS RUBENIS TEKSTIL
20,34
26.508.146,24
2,87
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,19
76.737.945,04
9,93
18:10

R

RYGYO REYSAS GMYO
12,71
69.351.396,58
1,09
18:10

R

RYSAS REYSAS LOJISTIK
13,23
40.114.754,91
0,08
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
100,10
44.087.710,70
7,40
18:10

S

SAHOL SABANCI HOLDING
77,45
1.915.150.208,95
0,77
18:10

S

SAMAT SARAY MATBAACILIK
16,97
10.323.079,95
0,18
18:10

S

SANEL MUHENDISLIK
25,34
3.265.998,40
1,40
18:10

S

SANFM SANIFOAM ENDUSTRI
16,76
20.579.637,52
9,99
18:10

S

SANKO PAZARLAMA
19,69
4.793.937,24
0,35
18:10

S

SARKY SARKUYSAN
17,53
17.582.674,81
2,28
18:10

S

SASA POLYESTER
3,30
2.441.044.654,57
2,94
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
41,02
208.729.176,50
4,01
18:10

S

SDTTR SDT UZAY VE SAVUNMA
168,70
50.994.816,00
2,60
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,48
78.542.172,00
1,03
18:10

S

SEGYO SEKER GMYO
3,94
32.563.782,17
0,00
18:10

S

SEKFK SEKER FIN. KIR.
7,20
3.273.852,27
1,37
18:10

S

SEKUR O PLASTIK
14,36
9.782.445,80
4,77
18:10

S

SELEC SELCUK ECZA DEPOSU
66,95
69.588.318,45
0,37
18:10

S

SELGD SELCUK GIDA
53,70
6.098.857,95
5,81
18:10

S

SELVA GIDA
1,82
24.282.758,82
2,67
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,94
126.603.807,19
1,44
18:10

S

SEYKM SEYITLER KIMYA
2,87
2.381.852,06
0,70
18:10

S

SILVR SILVERLINE ENDUSTRI
15,75
2.839.240,42
0,94
18:10

S

SISE CAM
34,22
723.678.839,26
0,29
18:10

S

SKBNK SEKERBANK
4,73
65.112.883,71
0,42
18:10

S

SKTAS SOKTAS
5,01
21.696.716,46
1,42
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
82,35
15.355.507,35
0,12
18:10

S

SKYMD SEKER YATIRIM
11,58
142.644.528,70
4,22
18:10

S

SMART IKS YAZILIM
23,80
18.515.592,68
3,25
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
28,22
53.440.097,00
2,08
18:10

S

SMRVA SUMER VARLIK YONETIM
160,30
77.855.588,20
9,95
18:10

S

SNGYO SINPAS GMYO
3,46
57.150.453,18
1,47
18:10

S

SNICA SANICA ISI SANAYI
3,81
17.102.077,88
0,00
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
183,00
7.213.499,00
3,45
18:10

S

SNPAM SONMEZ PAMUKLU
55,80
923.739,95
0,36
18:10

S

SODSN SODAS SODYUM SANAYII
83,95
452.100,10
0,00
18:10

S

SOKE DEGIRMENCILIK
10,64
12.609.579,28
0,65
18:10

S

SOKM SOK MARKETLER TICARET
34,74
240.425.805,08
1,19
18:10

S

SONME Z FILAMENT
99,35
7.959.768,20
0,65
18:10

S

SRVGY SERVET GMYO
2,41
181.504.330,81
5,86
18:10

S

SUMAS SUNI TAHTA
262,00
1.972.841,50
2,24
18:10

S

SUNTK SUN TEKSTIL
34,08
306.547.537,06
0,24
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,02
59.774.011,68
2,38
18:10

S

SUWEN TEKSTIL
14,83
82.790.450,01
1,92
18:10

T

TABGD TAB GIDA
169,90
81.967.243,30
0,06
18:10

T

TARKM TARKIM BITKI KORUMA
312,50
22.396.682,25
0,56
18:10

T

TATEN TATLIPINAR ENERJI URETIM
41,42
37.172.155,84
1,94
18:10

T

TATGD TAT GIDA
11,46
18.130.371,66
1,38
18:10

T

TAVHL TAV HAVALIMANLARI
221,70
467.806.960,20
1,07
18:10

T

TBORG T.TUBORG
169,00
4.174.286,10
1,56
18:10

T

TCELL TURKCELL
95,50
1.080.429.647,30
0,57
18:10

T

TCKRC KIRAC GALVANIZ
37,28
37.050.725,94
0,16
18:10

T

TDGYO TREND GMYO
13,70
16.297.465,77
3,72
18:10

T

TEKTU TEK-ART TURIZM
5,91
264.585.775,60
0,17
18:10

T

TERA YATIRIM MENKUL DEGERLER
165,10
1.303.804.677,90
9,99
18:10

T

TEZOL EUROPAP KAGIT
16,06
81.788.767,39
3,25
18:10

T

TGSAS TGS DIS TICARET
74,35
10.321.229,75
0,80
18:10

T

THYAO TURK HAVA YOLLARI
278,50
6.727.341.151,00
0,72
18:10

T

TKFEN TEKFEN HOLDING
115,90
422.649.415,40
0,60
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,04
57.332.946,83
0,89
18:10

T

TLMAN TRABZON LIMAN
78,80
10.234.156,50
1,62
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
71,70
5.643.201,25
0,49
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
100,70
216.643.990,90
0,70
18:10

T

TNZTP TAPDI TINAZTEPE
35,70
29.325.107,74
5,19
18:10

T

TOASO TOFAS OTO. FAB.
181,10
797.844.944,70
1,25
18:10

T

TRCAS TURCAS PETROL
26,12
28.796.871,14
1,79
18:10

T

TRGYO TORUNLAR GMYO
61,55
82.976.659,95
2,76
18:10

T

TRILC TURK ILAC SERUM
22,14
68.384.349,52
0,63
18:10

T

TSGYO TSKB GMYO
6,38
39.262.169,88
3,91
18:10

T

TSKB T.S.K.B.
11,43
243.844.749,24
3,25
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,75
102.389.857,41
0,00
18:10

T

TTKOM TURK TELEKOM
58,75
412.287.825,50
1,34
18:10

T

TTRAK TURK TRAKTOR
565,50
75.055.915,50
0,96
18:10

T

TUCLK TUGCELIK
8,61
16.245.523,68
1,26
18:10

T

TUKAS
2,36
85.482.969,86
0,42
18:10

T

TUPRS TUPRAS
126,00
1.011.903.541,00
0,08
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
16,52
469.526.400,87
9,58
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
445,75
84.603.442,25
5,25
18:10

T

TURSG TURKIYE SIGORTA
16,54
113.372.669,36
2,10
18:10

U

UFUK YATIRIM
845,00
42.472.665,00
8,19
18:10

U

ULAS LAR TURIZM YAT.
23,68
3.164.528,38
0,67
18:10

U

ULKER BISKUVI
108,20
586.637.103,00
1,37
18:10

U

ULUFA ULUSAL FAKTORING
3,60
45.488.298,72
1,64
18:10

U

ULUSE ULUSOY ELEKTRIK
126,00
36.619.686,30
2,70
18:10

U

ULUUN ULUSOY UN SANAYI
6,40
22.100.287,59
0,63
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,68
12.786.687,87
1,48
18:10

U

USAK SERAMIK
5,23
696.023.716,02
9,87
18:10

V

VAKBN VAKIFLAR BANKASI
22,72
459.804.707,66
0,80
18:10

V

VAKFN VAKIF FIN. KIR.
2,12
841.279.010,59
1,44
18:10

V

VAKKO TEKSTIL
55,80
20.612.165,40
1,06
18:10

V

VANGD VANET GIDA
31,66
6.160.715,36
5,66
18:10

V

VBTYZ VBT YAZILIM
18,85
24.530.538,29
1,00
18:10

V

VERTU VERUSATURK GIRISIM
30,86
7.606.827,06
0,19
18:10

V

VERUS A HOLDING
206,10
8.116.372,10
0,43
18:10

V

VESBE VESTEL BEYAZ ESYA
9,41
56.253.756,10
1,47
18:10

V

VESTL VESTEL
36,18
240.313.248,90
2,22
18:10

V

VKFYO VAKIF YAT. ORT.
17,14
1.349.133,02
1,15
18:10

V

VKGYO VAKIF GMYO
1,89
57.192.794,83
0,00
18:10

V

VKING VIKING KAGIT
26,72
941.134,38
0,68
18:10

V

VRGYO VERA KONSEPT GMYO
2,30
20.216.529,22
0,43
18:10

V

VSNMD VISNE MADENCILIK
407,50
1.618.281.848,75
0,12
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
274,75
91.012.959,50
2,48
18:10

Y

YATAS
24,52
11.854.631,98
0,25
18:10

Y

YAYLA EN. UR. TUR. VE INS
26,68
10.783.703,20
0,82
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
107.000,00
7.899.790,00
3,60
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
39,90
99.839.547,16
0,84
18:10

Y

YESIL YATIRIM HOLDING
1,50
195.571.238,33
6,38
18:10

Y

YGGYO YENI GIMAT GMYO
83,75
16.670.812,15
1,45
18:10

Y

YGYO YESIL GMYO
5,66
13.934.603,83
9,90
18:10

Y

YIGIT AKU
24,08
60.861.269,70
0,08
18:10

Y

YKBNK YAPI VE KREDI BANK.
25,96
5.161.278.462,30
1,41
18:10

Y

YKSLN YUKSELEN CELIK
4,80
15.953.648,99
1,03
18:10

Y

YONGA MOBILYA
59,70
552.152,55
2,05
18:10

Y

YUNSA
5,11
14.099.431,95
0,20
18:10

Y

YYAPI YESIL YAPI
1,66
167.045.024,03
9,93
18:10

Y

YYLGD YAYLA GIDA
9,49
34.903.975,88
1,15
18:10

Z

ZEDUR ENERJI
8,07
19.885.560,49
1,71
18:10

Z

ZOREN ZORLU ENERJI
3,01
59.080.744,52
0,66
18:10

Z

ZRGYO ZIRAAT GMYO
24,68
47.180.441,58
1,44
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.