DOLAR

32,2845$% 0.07

EURO

34,9802€% 0.31

STERLİN

40,6764£% 0.35

GRAM ALTIN

2.395,51%0,11

ÇEYREK ALTIN

3.943,00%0,10

BİTCOİN

1975872฿%-1.85273

İmsak Vakti a 02:00
İstanbul KAPALI 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
34,44
123.138.034,42
2,01
18:10

A

ACSEL ACIPAYAM SELULOZ
157,00
22.843.740,10
1,32
18:10

A

ADEL KALEMCILIK
735,50
187.892.912,00
3,16
18:10

A

ADESE GAYRIMENKUL
2,47
712.617.174,15
6,47
18:10

A

ADGYO ADRA GMYO
28,00
47.591.213,28
0,36
18:10

A

AEFES ANADOLU EFES
193,90
371.056.835,60
1,07
18:10

A

AFYON CIMENTO
15,06
120.144.893,47
1,31
18:10

A

AGESA HAYAT EMEKLILIK
89,15
119.329.788,35
1,65
18:10

A

AGHOL ANADOLU GRUBU HOLDING
332,00
194.071.312,50
0,90
18:10

A

AGROT ECH TEKNOLOJI
31,08
288.990.338,06
2,69
18:10

A

AGYO ATAKULE GMYO
9,55
31.949.801,74
1,92
18:10

A

AHGAZ AHLATCI DOGALGAZ
13,17
105.909.977,93
1,79
18:10

A

AKBNK AKBANK
60,00
5.648.702.115,90
2,60
18:10

A

AKCNS AKCANSA
153,40
117.195.652,80
0,26
18:10

A

AKENR AK ENERJI
19,50
236.887.590,49
6,79
18:10

A

AKFGY AKFEN GMYO
2,30
164.164.822,62
1,29
18:10

A

AKFYE AKFEN YEN. ENERJI
26,60
346.049.347,18
1,14
18:10

A

AKGRT AKSIGORTA
7,56
235.198.637,62
4,56
18:10

A

AKMGY AKMERKEZ GMYO
354,50
51.533.969,50
4,42
18:10

A

AKSA
116,00
211.765.951,40
1,28
18:10

A

AKSEN AKSA ENERJI
38,22
173.131.587,44
0,73
18:10

A

AKSGY AKIS GMYO
17,70
58.378.365,96
2,67
18:10

A

AKSUE AKSU ENERJI
15,07
39.461.439,55
1,14
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
7,78
54.161.549,47
5,35
18:10

A

ALARK O HOLDING
118,90
1.588.791.974,90
1,19
18:10

A

ALBRK ALBARAKA TURK
4,93
186.344.452,14
1,00
18:10

A

ALCAR ALARKO CARRIER
1.551,00
272.255.008,00
4,80
18:10

A

ALCTL ALCATEL LUCENT TELETAS
118,30
68.750.016,90
1,63
18:10

A

ALFAS ALFA SOLAR ENERJI
91,35
185.404.328,60
1,14
18:10

A

ALGYO ALARKO GMYO
46,00
109.185.935,54
4,59
18:10

A

ALKA ALKIM KAGIT
28,90
24.514.523,26
0,91
18:10

A

ALKIM KIMYA
38,34
33.009.016,76
0,21
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,60
30.174.926,03
0,26
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,39
379.327.162,55
0,45
18:10

A

ALVES KABLO
60,75
956.799.268,20
4,83
18:10

A

ANELE ANEL ELEKTRIK
20,32
46.600.316,32
1,65
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,25
31.049.960,48
0,42
18:10

A

ANHYT ANADOLU HAYAT EMEK.
65,45
107.993.450,40
5,48
18:10

A

ANSGR ANADOLU SIGORTA
94,45
212.804.738,20
2,83
18:10

A

ARASE DOGU ARAS ENERJI
79,20
646.785.711,50
4,07
18:10

A

ARCLK ARCELIK
180,70
467.730.016,10
1,74
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
50,25
605.880.223,83
3,74
18:10

A

ARENA BILGISAYAR
50,25
193.858.416,70
8,47
18:10

A

ARSAN TEKSTIL
19,00
62.568.810,41
0,16
18:10

A

ARTMS ARTEMIS HALI
55,55
131.005.284,90
0,18
18:10

A

ARZUM EV ALETLERI
48,38
40.557.084,24
1,26
18:10

A

ASELS AN
62,40
2.533.801.605,65
0,16
18:10

A

ASGYO ASCE GMYO
14,41
75.712.593,31
0,07
18:10

A

ASTOR ENERJI
108,50
2.011.794.639,90
1,81
18:10

A

ASUZU ANADOLU ISUZU
111,60
259.627.434,50
4,04
18:10

A

ATAGY ATA GMYO
14,98
4.930.143,79
2,88
18:10

A

ATAKP ATAKEY PATATES
45,26
30.183.194,58
0,44
18:10

A

ATATP ATP YAZILIM
146,70
188.364.890,50
1,10
18:10

A

ATEKS AKIN TEKSTIL
171,40
31.465.117,50
4,51
18:10

A

ATLAS YAT. ORT.
6,50
161.118.676,08
5,52
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
61,30
7.165.854,20
0,00
18:10

A

AVGYO AVRASYA GMYO
9,15
7.477.912,78
2,23
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,08
136.144.222,22
2,33
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,69
37.835.387,16
1,65
18:10

A

AVPGY AVRUPAKENT GMYO
42,10
233.290.658,40
1,45
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,95
13.523.514,06
2,57
18:10

A

AYCES ALTINYUNUS CESME
714,00
51.345.132,00
0,21
18:10

A

AYDEM ENERJI
28,96
77.965.282,06
1,69
18:10

A

AYEN ENERJI
35,50
317.517.382,38
1,20
18:10

A

AYES CELIK HASIR VE CIT
60,50
15.865.686,45
10,00
18:10

A

AYGAZ
191,00
107.569.222,30
2,55
18:10

A

AZTEK TEKNOLOJI
107,80
125.882.419,40
3,14
18:10

B

BAGFS BAGFAS
25,72
51.936.544,76
0,70
18:10

B

BAKAB BAK AMBALAJ
57,50
24.932.821,65
2,40
18:10

B

BALAT ACILAR ACILIK
36,58
9.785.913,00
7,65
18:10

B

BANVT BANVIT
233,20
44.774.400,00
10,00
18:10

B

BARMA BAREM AMBALAJ
22,16
103.891.169,08
0,82
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,73
2.347.908,30
1,65
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
21,42
22.430.857,54
0,56
18:10

B

BAYRK BAYRAK TABAN SANAYI
73,00
110.732.599,95
3,69
18:10

B

BEGYO BATI EGE GMYO
4,93
133.274.346,45
9,87
18:10

B

BERA HOLDING
18,91
219.475.246,33
2,37
18:10

B

BEYAZ FILO
28,08
108.181.176,64
9,95
18:10

B

BFREN BOSCH FREN SISTEMLERI
957,00
416.858.147,50
3,96
18:10

B

BIENY BIEN YAPI URUNLERI
42,68
74.162.930,62
0,19
18:10

B

BIGCH BUYUK SEFLER EFS
34,20
41.130.954,34
3,32
18:10

B

BIMAS BIM MAGAZALAR
420,00
1.340.204.568,00
0,24
18:10

B

BINHO 1000 YATIRIMLAR HOL.
510,50
654.146.656,00
6,50
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,03
57.093.746,67
0,68
18:10

B

BIZIM MAGAZALARI
39,62
21.877.687,52
1,34
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
28,14
91.238.997,36
9,98
18:10

B

BLCYT BILICI YATIRIM
20,30
37.090.611,84
1,26
18:10

B

BMSCH BMS CELIK HASIR
26,10
41.858.610,42
3,33
18:10

B

BMSTL BMS BIRLESIK METAL
32,00
18.340.493,88
0,44
18:10

B

BNTAS BANTAS AMBALAJ
11,94
41.186.536,35
0,17
18:10

B

BOBET BOGAZICI BETON SANAYI
38,00
173.275.796,74
1,20
18:10

B

BORLS BORLEASE OTOMOTIV
34,00
70.157.932,82
0,41
18:10

B

BORSK BOR SEKER
35,76
341.902.276,08
2,52
18:10

B

BOSSA
13,50
53.534.793,04
0,81
18:10

B

BRISA
125,10
81.273.217,30
0,08
18:10

B

BRKO BIRKO MENSUCAT
7,91
13.712.144,04
5,75
18:10

B

BRKSN BERKOSAN YALITIM
43,94
53.836.464,20
2,14
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
80,50
1.189.233.944,30
9,96
18:10

B

BRLSM BIRLESIM MUHENDISLIK
21,78
73.372.247,18
1,45
18:10

B

BRMEN BIRLIK MENSUCAT
6,72
3.754.141,44
1,03
18:10

B

BRSAN BORUSAN BORU SANAYI
612,50
556.359.049,00
0,08
18:10

B

BRYAT BORUSAN YAT. PAZ.
3.117,50
261.683.925,00
0,08
18:10

B

BSOKE BATISOKE CIMENTO
23,16
35.437.482,08
0,26
18:10

B

BTCIM BATI CIMENTO
136,00
109.995.136,60
0,15
18:10

B

BUCIM BURSA CIMENTO
9,19
171.405.627,40
2,80
18:10

B

BURCE LIK
293,00
128.543.950,25
2,99
18:10

B

BURVA BURCELIK VANA
158,90
76.072.584,10
3,79
18:10

B

BVSAN BULBULOGLU VINC
115,40
272.830.136,90
9,98
18:10

B

BYDNR BAYDONER RESTORANLARI
29,00
30.323.867,86
1,83
18:10

C

CANTE CAN2 TERMIK
18,01
215.706.813,03
0,55
18:10

C

CASA EMTIA PETROL
105,00
4.848.721,00
0,57
18:10

C

CATES ELEKTRIK
62,20
530.430.713,25
9,99
18:10

C

CCOLA COCA COLA ICECEK
724,50
299.875.378,50
1,40
18:10

C

CELHA CELIK HALAT
31,80
12.933.116,50
2,99
18:10

C

CEMAS DOKUM
3,35
109.769.092,36
0,60
18:10

C

CEMTS CEMTAS
10,88
120.881.365,61
0,73
18:10

C

CEOEM CEO EVENT MEDYA
18,48
18.722.224,52
1,54
18:10

C

CIMSA
33,30
281.678.520,70
0,66
18:10

C

CLEBI CELEBI
1.863,00
249.383.632,00
1,31
18:10

C

CMBTN CIMBETON
3.760,00
151.541.595,00
1,08
18:10

C

CMENT CIMENTAS
498,00
6.634.623,50
0,35
18:10

C

CONSE CONSUS ENERJI
7,03
106.183.316,90
2,23
18:10

C

COSMO S YAT. HOLDING
160,00
41.353.411,90
4,58
18:10

C

CRDFA CREDITWEST FAKTORING
8,42
76.457.529,44
1,98
18:10

C

CRFSA CARREFOURSA
139,00
64.999.037,30
0,14
18:10

C

CUSAN CUHADAROGLU METAL
27,24
23.467.874,98
0,29
18:10

C

CVKMD CVK MADEN
482,25
537.424.868,00
0,87
18:10

C

CWENE CW ENERJI
270,50
251.465.840,00
1,73
18:10

D

DAGHL DAGI YATIRIM HOLDING
20,96
17.370.350,21
7,60
18:10

D

DAGI GIYIM
8,95
39.832.871,68
0,67
18:10

D

DAPGM DAP GAYRIMENKUL
34,08
342.908.769,34
6,57
18:10

D

DARDL DARDANEL
7,32
59.577.892,40
4,13
18:10

D

DENGE HOLDING
3,59
269.397.392,30
9,79
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,69
89.443.001,94
0,80
18:10

D

DERIM OD
55,00
52.725.405,20
6,78
18:10

D

DESA DERI
30,40
31.009.363,68
0,33
18:10

D

DESPC DESPEC BILGISAYAR
52,25
44.795.770,65
1,06
18:10

D

DEVA HOLDING
76,50
42.770.258,85
0,84
18:10

D

DGATE DATAGATE BILGISAYAR
44,30
15.153.932,32
0,23
18:10

D

DGGYO DOGUS GMYO
35,94
14.994.438,16
0,99
18:10

D

DGNMO DOGANLAR MOBILYA
14,77
55.121.258,93
1,86
18:10

D

DIRIT EKS DIRILIS TEKSTIL
17,75
2.739.925,50
0,00
18:10

D

DITAS DOGAN
21,40
12.121.829,38
2,98
18:10

D

DMRGD DMR UNLU MAMULLER
15,95
74.096.455,86
3,92
18:10

D

DMSAS DEMISAS DOKUM
7,00
48.253.834,28
1,74
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,64
35.562.240,64
2,46
18:10

D

DOAS DOGUS OTOMOTIV
297,75
515.478.659,75
1,98
18:10

D

DOBUR DOGAN BURDA
197,90
154.322.511,90
2,51
18:10

D

DOCO DO-CO
4.920,00
24.511.305,00
2,38
18:10

D

DOFER YAPI MALZEMELERI
43,18
67.372.180,06
1,37
18:10

D

DOGUB DOGUSAN
21,80
43.069.759,64
2,83
18:10

D

DOHOL DOGAN HOLDING
14,04
446.786.638,85
0,57
18:10

D

DOKTA S DOKUMCULUK
36,84
27.933.286,20
0,75
18:10

D

DURDO DURAN DOGAN BASIM
17,85
10.292.454,29
2,70
18:10

D

DYOBY DYO BOYA
56,60
201.951.297,60
8,64
18:10

D

DZGYO DENIZ GMYO
5,09
14.095.604,63
1,19
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,06
46.289.114,76
0,45
18:10

E

ECILC ECZACIBASI ILAC
57,10
207.385.203,95
1,13
18:10

E

ECZYT ECZACIBASI YATIRIM
249,00
203.038.923,50
2,38
18:10

E

EDATA E-DATA TEKNOLOJI
21,70
56.948.765,22
2,36
18:10

E

EDIP GAYRIMENKUL
29,20
178.970.169,32
9,94
18:10

E

EGEEN EGE ENDUSTRI
15.185,00
473.059.825,00
0,73
18:10

E

EGEPO NASMED L
22,02
56.920.170,98
2,99
18:10

E

EGGUB EGE GUBRE
47,98
22.256.762,76
1,22
18:10

E

EGPRO EGE PROFIL
206,30
45.823.176,10
0,34
18:10

E

EGSER EGE SERAMIK
4,40
46.943.304,95
2,09
18:10

E

EKGYO EMLAK KONUT GMYO
10,39
1.504.125.682,32
1,05
18:10

E

EKIZ KIMYA
90,00
9.769.994,10
3,57
18:10

E

EKOS TEKNOLOJI
48,80
213.127.559,75
0,08
18:10

E

EKSUN GIDA
60,55
28.313.471,65
0,49
18:10

E

ELITE NATUREL ORGANIK GIDA
48,10
41.716.574,08
1,43
18:10

E

EMKEL EMEK ELEKTRIK
15,53
80.971.181,68
3,26
18:10

E

EMNIS EMINIS AMBALAJ
387,25
4.071.953,75
9,94
18:10

E

ENERY A ENERJI
166,00
98.299.554,30
2,35
18:10

E

ENJSA ENERJISA ENERJI
65,75
256.233.640,85
0,53
18:10

E

ENKAI ENKA INSAAT
39,24
1.124.712.949,62
2,08
18:10

E

ENSRI ENSARI DERI
26,88
62.182.372,72
1,66
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,17
878.816.890,06
0,41
18:10

E

EPLAS EGT
6,84
57.078.653,85
4,87
18:10

E

ERBOS AN
231,10
56.669.928,40
1,09
18:10

E

ERCB ERCIYAS CELIK BORU
163,70
398.620.169,00
5,68
18:10

E

EREGL I DEMIR CELIK
45,22
3.871.374.896,74
0,53
18:10

E

ERSU GIDA
33,92
312.820.319,42
9,98
18:10

E

ESCAR FILO
300,00
71.949.098,00
6,19
18:10

E

ESCOM ESCORT TEKNOLOJI
96,10
156.961.249,45
3,89
18:10

E

ESEN BOGA ELEKTRIK
22,10
76.837.572,12
1,38
18:10

E

ETILR ETILER GIDA
26,46
45.899.502,92
0,23
18:10

E

ETYAT EURO TREND YAT. ORT.
16,78
9.215.739,14
0,42
18:10

E

EUHOL EURO YATIRIM HOLDING
3,31
42.067.359,16
1,85
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
32,16
19.935.002,50
6,28
18:10

E

EUPWR EUROPOWER ENERJI
148,10
186.002.181,80
0,74
18:10

E

EUREN EUROPEN ENDUSTRI
15,88
102.035.640,25
1,37
18:10

E

EUYO EURO YAT. ORT.
18,27
10.575.791,42
1,77
18:10

E

EYGYO EYG GMYO
10,03
20.189.542,18
0,69
18:10

F

FADE GIDA
18,36
23.951.758,52
0,77
18:10

F

FENER BAHCE FUTBOL
92,50
506.532.937,55
5,47
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,27
63.687.333,11
1,64
18:10

F

FMIZP F-M IZMIT PISTON
367,00
100.704.455,50
4,26
18:10

F

FONET BILGI TEKNOLOJILERI
26,50
663.011.592,42
5,29
18:10

F

FORMT FORMET METAL VE CAM
2,80
60.640.888,96
2,56
18:10

F

FORTE BILGI ILETISIM
70,10
56.309.416,40
0,21
18:10

F

FRIGO PAK GIDA
9,17
50.701.966,04
2,12
18:10

F

FROTO FORD OTOSAN
1.120,00
792.834.924,00
2,35
18:10

F

FZLGY FUZUL GMYO
12,51
79.935.620,27
3,05
18:10

G

GARAN TI BANKASI
86,00
1.141.935.558,70
0,98
18:10

G

GARFA GARANTI FAKTORING
183,50
93.770.865,50
2,69
18:10

G

GEDIK Y. MEN. DEG.
16,12
10.659.553,98
0,12
18:10

G

GEDZA GEDIZ AMBALAJ
31,00
35.044.373,22
1,24
18:10

G

GENIL GEN ILAC
59,30
70.726.614,20
1,00
18:10

G

GENTS GENTAS
8,77
13.218.139,23
2,33
18:10

G

GEREL GERSAN ELEKTRIK
41,66
382.420.116,18
9,98
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
73,20
194.219.446,20
1,61
18:10

G

GIPTA OFIS KIRTASIYE
41,88
47.913.639,62
0,43
18:10

G

GLBMD GLOBAL MEN. DEG.
41,88
20.594.380,60
1,21
18:10

G

GLCVY GELECEK VARLIK YONETIMI
47,98
67.818.480,58
3,32
18:10

G

GLRYH GULER YAT. HOLDING
11,37
36.699.581,17
1,30
18:10

G

GLYHO GLOBAL YAT. HOLDING
13,81
161.310.244,70
0,14
18:10

G

GMTAS GIMAT MAGAZACILIK
8,01
6.981.852,82
0,63
18:10

G

GOKNR GOKNUR GIDA
25,52
126.329.575,80
2,57
18:10

G

GOLTS GOLTAS CIMENTO
528,00
338.001.902,50
0,56
18:10

G

GOODY GOOD-YEAR
21,76
28.237.211,96
1,21
18:10

G

GOZDE GIRISIM
25,02
58.437.430,80
1,13
18:10

G

GRNYO GARANTI YAT. ORT.
11,18
30.069.102,28
1,27
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
109,00
112.317.203,10
0,55
18:10

G

GRTRK GRAINTURK TARIM
78,35
30.403.799,05
0,45
18:10

G

GSDDE GSD DENIZCILIK
10,52
125.471.021,01
9,93
18:10

G

GSDHO GSD HOLDING
4,29
203.534.186,51
0,70
18:10

G

GSRAY GALATASARAY SPORTIF
8,83
617.948.775,68
0,46
18:10

G

GUBRF GUBRE FABRIK.
160,20
1.018.661.143,20
0,95
18:10

G

GWIND GALATA WIND ENERJI
29,10
111.160.031,86
0,00
18:10

G

GZNMI GEZINOMI SEYAHAT
37,70
41.952.750,22
5,75
18:10

H

HALKB T. HALK BANKASI
16,99
2.335.149.111,59
0,18
18:10

H

HATEK HATAY TEKSTIL
15,55
74.200.865,49
1,11
18:10

H

HATSN HATSAN GEMI
67,80
120.275.607,50
1,88
18:10

H

HDFGS HEDEF GIRISIM
2,07
44.400.507,11
1,47
18:10

H

HEDEF HOLDING
26,86
71.547.655,78
5,75
18:10

H

HEKTS HEKTAS
16,17
656.336.629,86
0,25
18:10

H

HKTM HIDROPAR HAREKET KONTROL
21,16
16.703.537,22
0,19
18:10

H

HLGYO HALK GMYO
3,30
297.737.267,79
0,92
18:10

H

HTTBT HITIT BILGISAYAR
80,30
26.071.983,20
0,19
18:10

H

HUBVC HUB GIRISIM
12,57
57.150.473,72
2,28
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,16
135.863.044,77
2,85
18:10

H

HURGZ HURRIYET GZT.
4,45
33.854.591,52
0,00
18:10

I

ICBCT ICBC TURKEY BANK
16,60
28.236.968,41
0,84
18:10

I

ICUGS ICU GIRISIM
15,13
9.159.435,43
1,43
18:10

I

IDGYO IDEALIST GMYO
6,62
3.018.128,49
1,34
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,11
59.776.820,88
0,58
18:10

I

IHAAS IHLAS HABER AJANSI
14,22
34.005.933,81
2,08
18:10

I

IHEVA IHLAS EV ALETLERI
2,79
50.497.062,84
0,36
18:10

I

IHGZT IHLAS GAZETECILIK
1,32
138.054.264,29
4,76
18:10

I

IHLAS HOLDING
1,33
210.834.671,25
3,10
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,89
113.806.406,15
6,78
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,15
31.495.305,39
4,65
18:10

I

IMASM IMAS MAKINA
20,62
564.301.027,04
9,96
18:10

I

INDES INDEKS BILGISAYAR
10,20
168.371.277,00
2,76
18:10

I

INFO YATIRIM
12,21
24.594.720,93
1,75
18:10

I

INGRM INGRAM BILISIM
595,50
30.820.468,50
0,83
18:10

I

INTEM A
299,00
29.064.815,50
0,00
18:10

I

INVEO YATIRIM HOLDING
49,00
56.440.506,20
2,78
18:10

I

INVES TCO HOLDING
336,00
33.749.203,50
0,45
18:10

I

IPEKE IPEK DOGAL ENERJI
41,44
201.517.036,68
0,39
18:10

I

ISATR IS BANKASI (A)
2.524.765,00
0,00
0,00
18:10

I

ISBIR HOLDING
153,50
8.949.619,90
1,79
18:10

I

ISBTR IS BANKASI (B)
550.000,00
5.972.850,00
6,75
18:10

I

ISCTR IS BANKASI (C)
13,55
4.290.936.325,55
2,31
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,20
166.040.171,38
0,79
18:10

I

ISFIN IS FIN.KIR.
13,02
167.606.393,20
1,56
18:10

I

ISGSY IS GIRISIM
30,80
67.001.173,98
0,65
18:10

I

ISGYO IS GMYO
16,13
175.348.420,46
2,24
18:10

I

ISKPL ISIK PLASTIK
8,52
24.551.661,43
0,59
18:10

I

ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,62
239.981.292,92
2,12
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
11,44
28.408.965,35
0,35
18:10

I

ISYAT IS YAT. ORT.
10,70
20.628.076,29
1,11
18:10

I

IZENR IZDEMIR ENERJI
27,06
72.069.635,48
0,81
18:10

I

IZFAS IZMIR FIRCA
27,38
108.184.208,76
2,93
18:10

I

IZINV IZ YATIRIM HOLDING
61,00
22.662.592,25
0,00
18:10

I

IZMDC IZMIR DEMIR CELIK
7,31
71.603.753,24
1,88
18:10

J

JANTS A JANT SANAYI
303,25
250.455.040,25
0,58
18:10

K

KAPLM KAPLAMIN
182,20
54.226.271,60
7,11
18:10

K

KAREL ELEKTRONIK
15,75
74.033.208,02
1,01
18:10

K

KARSN KARSAN OTOMOTIV
13,94
857.137.022,75
3,86
18:10

K

KARTN KARTONSAN
131,50
102.063.910,30
1,47
18:10

K

KARYE KARTAL YEN. ENERJI
39,12
45.611.587,86
0,31
18:10

K

KATMR KATMERCILER EKIPMAN
2,34
128.235.044,93
2,18
18:10

K

KAYSE RI SEKER FABRIKASI
33,34
118.594.025,40
2,17
18:10

K

KBORU KUZEY BORU
103,00
143.192.516,90
1,44
18:10

K

KCAER KOCAER CELIK
61,45
607.881.106,50
3,15
18:10

K

KCHOL KOC HOLDING
233,20
2.549.217.282,80
1,19
18:10

K

KENT GIDA
1.487,00
15.003.031,00
9,99
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,06
3.218.149,20
4,63
18:10

K

KERVT KEREVITAS GIDA
15,17
59.546.295,64
3,34
18:10

K

KFEIN KAFEIN YAZILIM
130,40
166.421.644,40
0,23
18:10

K

KGYO KORAY GMYO
33,96
6.916.838,88
1,34
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,14
30.592.104,49
1,85
18:10

K

KLGYO KILER GMYO
5,88
158.663.105,25
1,03
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
24,56
56.371.622,40
2,31
18:10

K

KLMSN KLIMASAN KLIMA
39,10
55.740.667,22
1,71
18:10

K

KLNMA T. KALKINMA BANK.
21,84
18.735.395,36
9,20
18:10

K

KLRHO KILER HOLDING
42,02
23.176.357,16
4,28
18:10

K

KLSER KALESERAMIK
58,70
119.769.929,30
1,51
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,68
11.221.983,01
0,89
18:10

K

KMPUR KIMTEKS POLIURETAN
58,70
116.229.408,45
2,00
18:10

K

KNFRT KONFRUT GIDA
13,18
100.712.235,65
7,86
18:10

K

KONKA KONYA KAGIT
59,00
83.941.490,20
0,34
18:10

K

KONTR OLMATIK TEKNOLOJI
241,00
1.168.846.559,10
0,17
18:10

K

KONYA CIMENTO
11.857,50
455.111.560,00
4,98
18:10

K

KOPOL KOZA POLYESTER
46,14
78.981.289,00
0,87
18:10

K

KORDS A TEKNIK TEKSTIL
98,50
84.962.146,85
1,10
18:10

K

KOZAA KOZA MADENCILIK
51,90
530.600.724,25
1,37
18:10

K

KOZAL KOZA ALTIN
23,30
1.899.374.292,12
0,34
18:10

K

KRDMA KARDEMIR (A)
22,42
46.042.009,76
0,97
18:10

K

KRDMB KARDEMIR (B)
21,04
25.898.831,12
0,75
18:10

K

KRDMD KARDEMIR (D)
27,00
1.341.997.715,74
1,89
18:10

K

KRGYO KORFEZ GMYO
25,28
13.642.038,64
0,63
18:10

K

KRONT KRON TEKNOLOJI
25,30
19.998.577,56
1,17
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,81
47.564.795,95
1,76
18:10

K

KRSTL KRISTAL KOLA
8,74
39.780.014,61
0,11
18:10

K

KRTEK KARSU TEKSTIL
41,82
63.792.866,98
3,77
18:10

K

KRVGD KERVAN GIDA
27,12
65.113.399,24
2,31
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
7.447,50
7.812.867,50
4,64
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
183,30
316.111.930,40
4,78
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
86,30
193.434.667,90
2,13
18:10

K

KUTPO KUTAHYA PORSELEN
103,40
63.081.053,80
2,45
18:10

K

KUVVA GIDA
46,80
1.473.539,76
0,13
18:10

K

KUYAS YATIRIM
53,45
117.681.592,00
2,49
18:10

K

KZBGY KIZILBUK GYO
24,74
108.703.978,26
1,39
18:10

K

KZGYO KUZUGRUP GMYO
23,00
30.633.109,18
0,00
18:10

L

LIDER LDR TURIZM
69,10
40.901.463,70
0,58
18:10

L

LIDFA LIDER FAKTORING
8,78
175.521.231,57
5,29
18:10

L

LINK BILGISAYAR
408,50
47.237.732,00
3,66
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
85,00
41.138.325,70
1,28
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,84
201.374.744,24
0,92
18:10

L

LOGO YAZILIM
86,70
75.725.775,10
0,34
18:10

L

LRSHO LORAS HOLDING
3,35
136.911.791,06
5,02
18:10

L

LUKSK LUKS KADIFE
148,90
93.414.077,80
9,97
18:10

M

MAALT MARMARIS ALTINYUNUS
1.296,00
52.564.750,00
0,38
18:10

M

MACKO LIK INTERNET HIZMETLERI
78,25
57.102.998,55
2,00
18:10

M

MAGEN MARGUN ENERJI
25,42
159.276.170,28
4,44
18:10

M

MAKIM MAKINE
29,96
48.359.897,24
0,93
18:10

M

MAKTK MAKINA TAKIM
6,97
36.299.595,52
1,31
18:10

M

MANAS ENERJI YONETIMI
10,11
46.226.508,42
1,81
18:10

M

MARBL TUREKS TURUNC MADENCILIK
18,36
60.609.626,02
1,98
18:10

M

MARKA YATIRIM HOLDING
101,80
52.178.470,10
7,29
18:10

M

MARTI OTEL
4,11
33.220.107,66
0,00
18:10

M

MAVI GIYIM
96,55
271.110.392,55
1,48
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,42
42.161.381,08
2,44
18:10

M

MEGAP MEGA POLIETILEN
9,86
122.216.700,21
9,92
18:10

M

MEGMT MEGA METAL
45,88
362.678.734,86
2,23
18:10

M

MEKAG MEKA BETON
67,70
267.237.389,05
0,97
18:10

M

MEPET METRO PETROL VE TESISLERI
12,86
40.472.789,71
1,53
18:10

M

MERCN MERCAN KIMYA
13,01
33.161.438,18
1,74
18:10

M

MERIT TURIZM
129,80
46.281.458,80
0,08
18:10

M

MERKO GIDA
14,58
34.205.653,57
0,14
18:10

M

METRO HOLDING
3,12
90.051.916,09
7,22
18:10

M

METUR METEMTUR YATIRIM
15,67
70.811.880,33
3,27
18:10

M

MGROS MIGROS TICARET
452,00
1.173.734.493,00
1,85
18:10

M

MHRGY MHR GMYO
4,93
31.172.939,93
0,41
18:10

M

MIATK MIA TEKNOLOJI
58,65
723.886.961,55
0,34
18:10

M

MIPAZ MILPA
86,90
35.216.635,65
3,28
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
20,20
6.020.230,58
8,18
18:10

M

MNDRS MENDERES TEKSTIL
13,69
87.050.516,87
5,31
18:10

M

MNDTR MONDI TURKEY
7,04
24.712.526,38
2,03
18:10

M

MOBTL MOBILTEL ILETISIM
7,11
104.647.817,10
0,84
18:10

M

MOGAN ENERJI
16,24
509.299.683,15
1,37
18:10

M

MPARK MLP SAGLIK
250,00
214.664.745,05
0,40
18:10

M

MRGYO MARTI GMYO
6,56
164.599.782,44
0,46
18:10

M

MRSHL MARSHALL
2.299,00
133.145.942,00
1,75
18:10

M

MSGYO MISTRAL GMYO
14,60
23.713.780,27
0,90
18:10

M

MTRKS MATRIKS BILGI DAGITIM
78,85
99.125.265,85
0,06
18:10

M

MTRYO METRO YAT. ORT.
9,02
10.629.522,05
0,56
18:10

M

MZHLD MAZHAR ZORLU HOLDING
8,94
47.667.882,46
1,02
18:10

N

NATEN NATUREL ENERJI
55,00
88.920.759,80
0,18
18:10

N

NETAS TELEKOM.
93,95
81.790.182,10
4,13
18:10

N

NIBAS NIGBAS NIGDE BETON
22,16
39.907.212,88
0,18
18:10

N

NTGAZ NATURELGAZ
18,15
52.043.945,00
4,12
18:10

N

NTHOL NET HOLDING
31,52
43.803.649,84
0,57
18:10

N

NUGYO NUROL GMYO
7,59
28.065.541,23
2,15
18:10

N

NUHCM NUH CIMENTO
293,75
50.512.554,50
2,33
18:10

O

OBAMS OBA MAKARNACILIK
41,68
587.453.396,14
1,81
18:10

O

OBASE BILGISAYAR
49,40
18.388.470,41
2,95
18:10

O

ODAS ELEKTRIK
9,38
602.098.610,62
0,11
18:10

O

ODINE TEKNOLOJI
81,20
139.797.053,50
4,41
18:10

O

OFSYM OFIS YEM GIDA
47,00
39.028.988,88
0,68
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
179,80
44.637.743,60
2,07
18:10

O

ORCAY ORTAKOY CAY SANAYI
11,48
16.760.241,96
0,17
18:10

O

ORGE ENERJI ELEKTRIK
78,50
167.932.977,80
2,24
18:10

O

ORMA N MAHSULLERI
299,00
12.962.580,50
4,93
18:10

O

OSMEN OSMANLI MENKUL
321,25
386.169.846,25
6,00
18:10

O

OSTIM ENDUSTRIYEL YAT
6,22
31.705.042,24
2,20
18:10

O

OTKAR OTOKAR
552,00
226.135.939,00
2,30
18:10

O

OTTO HOLDING
327,75
3.070.023,50
5,34
18:10

O

OYAKC OYAK CIMENTO
60,10
490.863.017,65
2,51
18:10

O

OYAYO OYAK YAT. ORT.
41,20
11.687.900,64
0,34
18:10

O

OYLUM SINAI YATIRIMLAR
11,72
112.846.939,75
1,91
18:10

O

OYYAT OYAK YATIRIM MENKUL
47,30
13.657.831,06
2,12
18:10

O

OZGYO OZDERICI GMYO
5,85
29.996.830,11
1,56
18:10

O

OZKGY OZAK GMYO
8,73
76.201.540,00
0,23
18:10

O

OZRDN OZERDEN AMBALAJ
57,50
14.724.866,20
3,12
18:10

O

OZSUB OZSU BALIK
29,92
32.184.409,66
0,00
18:10

P

PAGYO PANORA GMYO
40,24
16.398.869,70
1,36
18:10

P

PAMEL ELEKTRIK
145,00
46.989.859,10
1,47
18:10

P

PAPIL ON SAVUNMA
137,70
114.018.628,50
3,23
18:10

P

PARSN PARSAN
130,40
112.120.813,50
1,95
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
67,95
107.960.279,80
0,07
18:10

P

PATEK PASIFIK TEKNOLOJI
93,40
230.241.590,10
1,32
18:10

P

PCILT PC ILETISIM MEDYA
14,40
31.874.836,96
0,70
18:10

P

PEGYO PERA GMYO
21,40
95.850.865,18
0,85
18:10

P

PEKGY PEKER GMYO
8,18
165.253.554,29
1,09
18:10

P

PENGD PENGUEN GIDA
7,93
78.769.138,98
4,48
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
18,03
56.417.571,53
0,17
18:10

P

PETKM PETKIM
19,90
1.028.023.771,38
0,90
18:10

P

PETUN PINAR ET VE UN
93,15
33.117.641,80
1,47
18:10

P

PGSUS PEGASUS
1.033,00
2.123.771.919,00
0,96
18:10

P

PINSU PINAR SU
24,90
111.431.264,82
2,47
18:10

P

PKART PLASTIKKART
98,85
25.608.825,25
2,51
18:10

P

PKENT PETROKENT TURIZM
355,00
229.337.731,75
2,90
18:10

P

PLTUR PLATFORM TURIZM
16,11
37.338.747,09
0,62
18:10

P

PNLSN PANELSAN CATI CEPHE
81,30
22.931.517,05
2,87
18:10

P

PNSUT PINAR SUT
90,85
52.985.167,95
0,11
18:10

P

POLHO POLISAN HOLDING
13,53
95.161.444,97
1,24
18:10

P

POLTK POLITEKNIK METAL
18.215,00
13.340.987,50
1,54
18:10

P

PRDGS PARDUS GIRISIM
7,06
43.326.638,53
1,73
18:10

P

PRKAB TURK PRYSMIAN KABLO
44,36
257.885.618,64
4,23
18:10

P

PRKME PARK ELEK.MADENCILIK
25,56
31.546.350,08
1,51
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
46,00
31.889.804,38
3,04
18:10

P

PSDTC PERGAMON DIS TICARET
140,10
130.534.541,70
2,64
18:10

P

PSGYO PASIFIK GMYO
5,99
87.943.665,48
0,83
18:10

Q

QNBFB QNB FINANSBANK
390,75
11.280.683,50
3,70
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
157,70
11.437.836,60
9,97
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,63
304.960.147,13
4,04
18:10

R

RALYH RAL YATIRIM HOLDING
202,50
99.160.202,00
1,35
18:10

R

RAYSG RAY SIGORTA
480,00
82.975.043,25
0,42
18:10

R

REEDR REEDER TEKNOLOJI
42,72
699.490.557,20
1,39
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
127,40
1.376.328.488,10
7,69
18:10

R

RNPOL RAINBOW POLIKARBONAT
35,14
19.658.495,44
1,13
18:10

R

RODRG RODRIGO TEKSTIL
143,30
90.373.520,70
5,45
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,10
49.503.733,59
3,31
18:10

R

RUBNS RUBENIS TEKSTIL
36,58
106.760.225,28
4,69
18:10

R

RYGYO REYSAS GMYO
32,64
122.097.492,88
1,49
18:10

R

RYSAS REYSAS LOJISTIK
43,14
48.973.254,20
0,79
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
44,50
33.810.523,38
1,74
18:10

S

SAHOL SABANCI HOLDING
95,60
1.726.012.205,35
0,37
18:10

S

SAMAT SARAY MATBAACILIK
50,90
107.717.051,24
3,92
18:10

S

SANEL MUHENDISLIK
31,02
22.238.826,80
2,38
18:10

S

SANFM SANIFOAM ENDUSTRI
61,20
18.728.509,55
1,92
18:10

S

SANKO PAZARLAMA
26,30
40.945.061,84
4,03
18:10

S

SARKY SARKUYSAN
33,90
35.662.569,24
0,29
18:10

S

SASA POLYESTER
44,72
1.787.270.061,94
3,04
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
78,50
138.263.819,40
1,42
18:10

S

SDTTR SDT UZAY VE SAVUNMA
340,25
188.597.076,50
3,48
18:10

S

SEGYO SEKER GMYO
4,52
51.948.158,76
2,16
18:10

S

SEKFK SEKER FIN. KIR.
21,44
32.261.282,46
3,98
18:10

S

SEKUR O PLASTIK
14,00
70.942.689,62
1,82
18:10

S

SELEC SELCUK ECZA DEPOSU
52,25
47.543.193,40
0,85
18:10

S

SELGD SELCUK GIDA
53,55
17.232.410,30
4,38
18:10

S

SELVA GIDA
14,58
24.489.522,31
1,18
18:10

S

SEYKM SEYITLER KIMYA
9,45
141.693.962,61
4,93
18:10

S

SILVR SILVERLINE ENDUSTRI
22,66
66.877.102,32
10,00
18:10

S

SISE CAM
51,45
1.453.984.642,00
1,34
18:10

S

SKBNK SEKERBANK
4,82
204.298.382,55
0,21
18:10

S

SKTAS SOKTAS
7,04
102.442.270,86
10,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
154,30
31.256.401,90
2,47
18:10

S

SKYMD SEKER YATIRIM
10,66
66.584.213,93
2,83
18:10

S

SMART IKS YAZILIM
46,30
110.678.792,98
0,17
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
58,95
256.130.865,00
0,59
18:10

S

SNGYO SINPAS GMYO
4,75
66.027.864,61
0,63
18:10

S

SNICA SANICA ISI SANAYI
35,82
135.158.187,96
2,40
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
56,90
8.928.754,90
9,95
18:10

S

SNPAM SONMEZ PAMUKLU
121,30
12.514.328,50
9,97
18:10

S

SODSN SODAS SODYUM SANAYII
191,00
5.213.299,50
4,40
18:10

S

SOKE DEGIRMENCILIK
16,78
30.788.003,15
1,18
18:10

S

SOKM SOK MARKETLER TICARET
62,65
709.666.888,00
1,29
18:10

S

SONME Z FILAMENT
120,00
23.866.015,60
9,09
18:10

S

SRVGY SERVET GMYO
293,00
48.632.188,50
1,84
18:10

S

SUMAS SUNI TAHTA
510,00
8.295.537,75
3,04
18:10

S

SUNTK SUN TEKSTIL
16,31
10.413.308,39
2,07
18:10

S

SURGY SUR TATIL EVLERI GMYO
49,54
208.886.569,60
0,45
18:10

S

SUWEN TEKSTIL
22,34
161.192.276,70
7,92
18:10

T

TABGD TAB GIDA
156,80
231.119.945,40
0,63
18:10

T

TARKM TARKIM BITKI KORUMA
568,50
119.097.818,00
0,35
18:10

T

TATEN TATLIPINAR ENERJI URETIM
32,74
85.501.592,22
1,09
18:10

T

TATGD TAT GIDA
26,46
29.800.516,78
0,15
18:10

T

TAVHL TAV HAVALIMANLARI
219,80
1.573.128.059,00
0,37
18:10

T

TBORG T.TUBORG
90,35
7.305.654,30
1,79
18:10

T

TCELL TURKCELL
84,00
1.254.560.260,75
0,88
18:10

T

TDGYO TREND GMYO
11,60
64.765.524,73
2,20
18:10

T

TEKTU TEK-ART TURIZM
4,27
82.118.345,52
2,15
18:10

T

TERA YATIRIM MENKUL DEGERLER
48,88
31.313.441,28
7,48
18:10

T

TETMT TETAMAT GIDA
12.127,50
24.508.947,50
2,04
18:10

T

TEZOL EUROPAP KAGIT
24,28
136.469.251,56
5,84
18:10

T

TGSAS TGS DIS TICARET
87,80
22.421.854,10
0,96
18:10

T

THYAO TURK HAVA YOLLARI
327,75
7.042.185.541,25
0,68
18:10

T

TKFEN TEKFEN HOLDING
51,45
207.917.894,65
0,77
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
40,38
121.867.458,70
1,20
18:10

T

TLMAN TRABZON LIMAN
135,10
103.760.830,30
1,20
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
100,30
28.270.203,00
1,36
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
161,20
325.801.078,60
3,47
18:10

T

TNZTP TAPDI TINAZTEPE
60,00
23.330.470,80
0,41
18:10

T

TOASO TOFAS OTO. FAB.
272,25
2.771.451.342,75
0,73
18:10

T

TRCAS TURCAS PETROL
26,00
123.524.615,34
1,52
18:10

T

TRGYO TORUNLAR GMYO
46,98
269.759.435,76
2,85
18:10

T

TRILC TURK ILAC SERUM
26,74
351.584.481,12
4,86
18:10

T

TSGYO TSKB GMYO
11,79
36.802.984,96
3,15
18:10

T

TSKB T.S.K.B.
10,37
323.813.953,78
2,37
18:10

T

TSPOR TRABZONSPOR SPORTIF
2,00
210.496.370,26
1,01
18:10

T

TTKOM TURK TELEKOM
41,06
912.938.650,62
0,44
18:10

T

TTRAK TURK TRAKTOR
989,00
429.574.324,50
0,56
18:10

T

TUCLK TUGCELIK
13,37
88.941.314,59
4,16
18:10

T

TUKAS
7,90
155.055.420,88
0,50
18:10

T

TUPRS TUPRAS
192,70
3.441.479.380,50
2,82
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
54,00
23.405.216,20
0,19
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
616,00
35.439.010,00
0,48
18:10

T

TURSG TURKIYE SIGORTA
66,85
347.201.278,55
1,75
18:10

U

UFUK YATIRIM
580,50
16.191.510,00
2,02
18:10

U

ULAS LAR TURIZM YAT.
29,18
40.024.646,74
1,96
18:10

U

ULKER BISKUVI
115,10
483.191.385,90
1,88
18:10

U

ULUFA ULUSAL FAKTORING
13,54
79.157.696,75
0,07
18:10

U

ULUSE ULUSOY ELEKTRIK
188,80
24.334.026,80
3,67
18:10

U

ULUUN ULUSOY UN SANAYI
29,06
32.678.224,20
1,16
18:10

U

UMPAS HOLDING
15,98
6.006.059,56
9,98
18:10

U

UNLU YATIRIM HOLDING
16,53
25.812.808,80
2,73
18:10

U

USAK SERAMIK
9,51
12.709.297,74
0,74
18:10

U

UZERB UZERTAS BOYA
810,00
17.801.370,00
10,00
18:10

V

VAKBN VAKIFLAR BANKASI
20,34
732.758.828,32
0,30
18:10

V

VAKFN VAKIF FIN. KIR.
3,16
82.847.181,20
1,28
18:10

V

VAKKO TEKSTIL
100,50
273.246.146,85
2,05
18:10

V

VANGD VANET GIDA
21,96
20.324.001,34
0,55
18:10

V

VBTYZ VBT YAZILIM
36,44
275.985.885,88
3,17
18:10

V

VERTU VERUSATURK GIRISIM
51,60
105.553.067,70
5,84
18:10

V

VERUS A HOLDING
262,50
15.631.648,50
1,41
18:10

V

VESBE VESTEL BEYAZ ESYA
22,92
392.951.477,04
1,42
18:10

V

VESTL VESTEL
103,00
2.561.871.786,15
9,34
18:10

V

VKFYO VAKIF YAT. ORT.
24,04
47.931.695,86
2,67
18:10

V

VKGYO VAKIF GMYO
2,35
272.774.369,40
9,30
18:10

V

VKING VIKING KAGIT
54,25
65.400.959,30
0,84
18:10

V

VRGYO VERA KONSEPT GMYO
30,66
85.287.064,38
3,58
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
450,00
174.001.984,25
5,81
18:10

Y

YATAS
36,38
80.701.522,36
0,93
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,32
33.896.994,99
3,21
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
186.380,00
2.488.760,00
3,43
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
211,00
287.162.116,00
0,75
18:10

Y

YESIL YATIRIM HOLDING
5,58
63.358.844,95
9,84
18:10

Y

YGGYO YENI GIMAT GMYO
45,56
7.041.878,40
0,65
18:10

Y

YGYO YESIL GMYO
14,28
109.479.426,61
9,93
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,54
3.735.786.420,68
0,57
18:10

Y

YKSLN YUKSELEN CELIK
22,90
31.426.964,50
0,17
18:10

Y

YONGA MOBILYA
106,60
5.127.373,70
9,97
18:10

Y

YUNSA
108,20
585.575.443,30
9,96
18:10

Y

YYAPI YESIL YAPI
6,35
34.961.239,45
9,86
18:10

Y

YYLGD YAYLA GIDA
13,33
92.053.378,03
0,82
18:10

Z

ZEDUR ENERJI
104,80
259.917.932,90
5,12
18:10

Z

ZOREN ZORLU ENERJI
6,40
1.470.633.403,01
0,16
18:10

Z

ZRGYO ZIRAAT GMYO
7,21
21.664.091,31
4,38
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız.