DOLAR

35,1761$% -0.01

EURO

36,7640€% 0.01

STERLİN

44,4039£% 0.28

GRAM ALTIN

2.956,17%-0,72

ÇEYREK ALTIN

4.803,00%-0,55

BİTCOİN

3339540฿%0.95003

İmsak Vakti a 02:00
Zonguldak KAPALI 6°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,00
47.678.600,70
4,00
18:10

A

ACSEL ACIPAYAM SELULOZ
115,30
17.807.739,40
0,60
18:10

A

ADEL KALEMCILIK
34,60
103.641.192,42
0,87
18:10

A

ADESE GAYRIMENKUL
2,23
145.317.633,01
1,36
18:10

A

ADGYO ADRA GMYO
33,00
40.632.320,72
1,98
18:10

A

AEFES ANADOLU EFES
236,40
782.704.775,80
0,46
18:10

A

AFYON CIMENTO
14,96
131.847.534,24
1,15
18:10

A

AGESA HAYAT EMEKLILIK
154,70
61.467.126,50
0,78
18:10

A

AGHOL ANADOLU GRUBU HOLDING
379,50
339.727.306,25
4,55
18:10

A

AGROT ECH TEKNOLOJI
10,62
730.937.190,84
0,65
18:10

A

AGYO ATAKULE GMYO
7,72
10.092.756,73
1,03
18:10

A

AHGAZ AHLATCI DOGALGAZ
20,14
31.702.834,94
0,20
18:10

A

AHSGY AHES GMYO
22,06
64.891.296,44
0,63
18:10

A

AKBNK AKBANK
66,25
4.060.931.794,30
0,91
18:10

A

AKCNS AKCANSA
174,00
61.165.661,60
1,10
18:10

A

AKENR AK ENERJI
12,16
309.073.165,24
9,95
18:10

A

AKFGY AKFEN GMYO
2,18
55.875.246,65
1,87
18:10

A

AKFYE AKFEN YEN. ENERJI
19,76
168.321.094,98
4,00
18:10

A

AKGRT AKSIGORTA
7,23
129.305.630,20
4,48
18:10

A

AKMGY AKMERKEZ GMYO
226,70
2.923.964,00
1,61
18:10

A

AKSA
12,03
253.122.437,36
1,09
18:10

A

AKSEN AKSA ENERJI
38,60
202.437.789,30
1,42
18:10

A

AKSGY AKIS GMYO
7,53
68.592.416,55
5,61
18:10

A

AKSUE AKSU ENERJI
11,65
5.588.896,99
1,57
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,79
13.040.289,69
0,36
18:10

A

ALARK O HOLDING
93,25
384.736.561,90
0,27
18:10

A

ALBRK ALBARAKA TURK
6,27
48.925.374,31
0,32
18:10

A

ALCAR ALARKO CARRIER
1.038,00
302.181.548,00
6,52
18:10

A

ALCTL ALCATEL LUCENT TELETAS
121,40
21.749.484,40
0,41
18:10

A

ALFAS ALFA SOLAR ENERJI
67,20
232.658.952,10
0,60
18:10

A

ALGYO ALARKO GMYO
21,16
54.782.749,22
3,32
18:10

A

ALKA ALKIM KAGIT
8,75
63.873.423,96
0,46
18:10

A

ALKIM KIMYA
18,57
38.349.013,78
3,28
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
35,50
215.623.791,16
0,91
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,41
21.003.439,12
0,27
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
30,69
294.096.582,60
0,13
18:10

A

ALTNY ALTINAY SAVUNMA
84,35
370.684.469,70
1,17
18:10

A

ALVES KABLO
39,64
393.719.967,88
9,99
18:10

A

ANELE ANEL ELEKTRIK
14,90
12.799.491,83
3,43
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,40
51.639.578,24
0,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
104,50
99.960.459,70
3,06
18:10

A

ANSGR ANADOLU SIGORTA
101,00
262.629.799,00
0,20
18:10

A

ARASE DOGU ARAS ENERJI
53,05
32.755.541,75
1,63
18:10

A

ARCLK ARCELIK
142,90
212.066.654,20
1,13
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,58
63.103.686,64
0,15
18:10

A

ARENA BILGISAYAR
36,16
94.851.765,90
1,74
18:10

A

ARSAN TEKSTIL
22,50
14.231.633,26
0,71
18:10

A

ARTMS ARTEMIS HALI
30,70
36.580.372,72
0,52
18:10

A

ARZUM EV ALETLERI
37,74
13.940.661,54
0,11
18:10

A

ASELS AN
73,95
2.239.931.173,45
0,60
18:10

A

ASGYO ASCE GMYO
12,53
38.469.477,33
1,49
18:10

A

ASTOR ENERJI
115,30
1.532.638.541,60
2,49
18:10

A

ASUZU ANADOLU ISUZU
66,65
34.716.300,05
0,38
18:10

A

ATAGY ATA GMYO
11,71
9.201.109,83
0,69
18:10

A

ATAKP ATAKEY PATATES
46,80
22.300.652,28
2,27
18:10

A

ATATP ATP YAZILIM
99,95
47.986.943,15
4,82
18:10

A

ATEKS AKIN TEKSTIL
177,00
17.414.046,60
6,95
18:10

A

ATLAS YAT. ORT.
7,04
7.730.163,59
1,12
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
41,84
2.080.884,00
0,00
18:10

A

AVGYO AVRASYA GMYO
8,75
14.876.350,14
1,35
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,34
29.053.618,72
0,17
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,86
12.373.262,76
1,06
18:10

A

AVPGY AVRUPAKENT GMYO
54,50
192.684.335,70
1,80
18:10

A

AVTUR AVRASYA PETROL VE TUR.
13,23
72.073.351,22
1,42
18:10

A

AYCES ALTINYUNUS CESME
520,50
29.259.076,50
1,07
18:10

A

AYDEM ENERJI
24,18
57.852.876,62
1,68
18:10

A

AYEN ENERJI
30,18
18.546.098,38
2,37
18:10

A

AYES CELIK HASIR VE CIT
8,70
1.864.532,13
2,72
18:10

A

AYGAZ
163,70
30.280.639,70
0,18
18:10

A

AZTEK TEKNOLOJI
46,70
47.915.217,18
0,30
18:10

B

BAGFS BAGFAS
22,24
20.294.676,52
0,91
18:10

B

BAHKM BAHADIR KIMYA
47,52
75.124.632,40
0,88
18:10

B

BAKAB BAK AMBALAJ
37,34
9.844.287,38
1,36
18:10

B

BALAT ACILAR ACILIK
56,95
2.467.214,40
1,33
18:10

B

BANVT BANVIT
305,25
71.601.007,50
0,33
18:10

B

BARMA BAREM AMBALAJ
16,88
25.841.358,27
1,87
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,50
1.940.541,10
1,71
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
29,94
20.979.452,94
3,81
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,44
36.613.415,30
0,34
18:10

B

BEGYO BATI EGE GMYO
6,57
225.380.295,67
1,86
18:10

B

BERA HOLDING
15,28
95.477.504,57
3,95
18:10

B

BEYAZ FILO
26,04
43.365.228,42
1,51
18:10

B

BFREN BOSCH FREN SISTEMLERI
707,00
231.306.359,00
2,91
18:10

B

BIENY BIEN YAPI URUNLERI
30,42
39.678.150,86
1,17
18:10

B

BIGCH BUYUK SEFLER EFS
30,14
33.892.927,54
1,28
18:10

B

BIMAS BIM MAGAZALAR
522,00
1.504.381.154,50
0,77
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
91,90
57.376.112,70
0,49
18:10

B

BINHO 1000 YATIRIMLAR HOL.
322,50
108.118.938,50
0,47
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,53
55.770.643,41
1,79
18:10

B

BIZIM MAGAZALARI
28,94
23.763.170,04
0,75
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
5,00
694.708.340,95
3,31
18:10

B

BLCYT BILICI YATIRIM
15,44
12.296.847,78
0,92
18:10

B

BMSCH BMS CELIK HASIR
34,68
47.642.179,20
0,23
18:10

B

BMSTL BMS BIRLESIK METAL
30,72
527.879.331,20
9,96
18:10

B

BNTAS BANTAS AMBALAJ
12,40
86.426.066,02
5,08
18:10

B

BOBET BOGAZICI BETON SANAYI
23,40
69.323.600,62
0,34
18:10

B

BORLS BORLEASE OTOMOTIV
68,00
124.056.986,00
1,57
18:10

B

BORSK BOR SEKER
22,34
26.663.374,10
0,81
18:10

B

BOSSA
7,13
44.241.879,26
0,42
18:10

B

BRISA
91,50
35.607.771,85
4,33
18:10

B

BRKO BIRKO MENSUCAT
12,50
14.486.132,65
0,81
18:10

B

BRKSN BERKOSAN YALITIM
23,90
14.672.550,32
1,01
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
49,20
33.075.302,23
0,85
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,01
35.389.393,38
1,42
18:10

B

BRMEN BIRLIK MENSUCAT
5,70
2.537.253,90
2,52
18:10

B

BRSAN BORUSAN BORU SANAYI
438,50
290.340.546,50
1,74
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.079,00
161.514.691,00
0,19
18:10

B

BSOKE BATISOKE CIMENTO
12,00
127.171.000,93
2,20
18:10

B

BTCIM BATI CIMENTO
141,10
167.335.658,70
0,77
18:10

B

BUCIM BURSA CIMENTO
8,76
71.839.921,55
4,29
18:10

B

BURCE LIK
19,08
104.161.128,99
0,95
18:10

B

BURVA BURCELIK VANA
115,00
53.171.889,70
0,61
18:10

B

BVSAN BULBULOGLU VINC
90,45
20.830.436,80
0,84
18:10

B

BYDNR BAYDONER RESTORANLARI
25,58
6.807.835,82
2,65
18:10

C

CANTE CAN2 TERMIK
1,71
395.870.461,42
1,18
18:10

C

CASA EMTIA PETROL
81,15
2.259.402,15
1,50
18:10

C

CATES ELEKTRIK
38,06
174.645.166,94
6,19
18:10

C

CCOLA COCA COLA ICECEK
61,15
249.672.941,35
1,92
18:10

C

CELHA CELIK HALAT
21,88
13.393.817,28
0,55
18:10

C

CEMAS DOKUM
3,25
36.132.213,22
1,25
18:10

C

CEMTS CEMTAS
9,18
18.410.809,32
1,89
18:10

C

CEMZY CEM ZEYTIN
12,87
226.085.749,40
0,78
18:10

C

CEOEM CEO EVENT MEDYA
28,50
50.225.513,96
1,72
18:10

C

CGCAM CAGDAS CAM
32,80
2.194.884.817,02
2,50
18:10

C

CIMSA
46,46
640.338.644,06
2,97
18:10

C

CLEBI CELEBI
1.914,00
57.944.618,00
0,57
18:10

C

CMBTN CIMBETON
2.752,50
81.065.972,50
0,18
18:10

C

CMENT CIMENTAS
458,25
2.802.321,50
1,35
18:10

C

CONSE CONSUS ENERJI
2,73
61.569.428,23
5,81
18:10

C

COSMO S YAT. HOLDING
122,00
13.923.857,60
0,58
18:10

C

CRDFA CREDITWEST FAKTORING
6,28
21.613.209,31
3,29
18:10

C

CRFSA CARREFOURSA
105,60
13.704.925,60
0,76
18:10

C

CUSAN CUHADAROGLU METAL
27,98
19.415.611,26
0,87
18:10

C

CVKMD CVK MADEN
281,50
257.554.815,00
3,68
18:10

C

CWENE CW ENERJI
21,16
152.321.337,42
1,05
18:10

D

DAGHL DAGI YATIRIM HOLDING
15,83
6.303.614,50
0,00
18:10

D

DAGI GIYIM
16,69
39.964.929,11
0,06
18:10

D

DAPGM DAP GAYRIMENKUL
6,64
244.198.775,74
2,06
18:10

D

DARDL DARDANEL
5,59
64.302.731,16
1,41
18:10

D

DCTTR DCT TRADING DIS TICARET
27,38
108.151.751,40
2,28
18:10

D

DENGE HOLDING
3,43
49.091.710,73
1,44
18:10

D

DERHL DERLUKS YATIRIM HOLDING
18,33
72.554.230,70
1,83
18:10

D

DERIM OD
37,50
95.488.830,18
9,97
18:10

D

DESA DERI
21,36
19.466.327,74
4,09
18:10

D

DESPC DESPEC BILGISAYAR
44,42
7.035.896,86
0,67
18:10

D

DEVA HOLDING
77,05
19.082.061,55
0,19
18:10

D

DGATE DATAGATE BILGISAYAR
44,14
14.889.284,08
7,66
18:10

D

DGGYO DOGUS GMYO
43,76
5.400.416,86
0,83
18:10

D

DGNMO DOGANLAR MOBILYA
9,56
16.934.381,37
3,46
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,28
5.924.732,90
7,57
18:10

D

DITAS DOGAN
15,66
13.088.121,28
0,26
18:10

D

DMRGD DMR UNLU MAMULLER
12,95
267.093.877,01
1,49
18:10

D

DMSAS DEMISAS DOKUM
7,98
19.744.923,22
1,01
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,90
62.065.191,82
1,75
18:10

D

DOAS DOGUS OTOMOTIV
200,40
382.941.453,90
1,01
18:10

D

DOBUR DOGAN BURDA
172,20
26.229.023,20
0,12
18:10

D

DOCO DO-CO
6.545,00
55.503.462,50
2,99
18:10

D

DOFER YAPI MALZEMELERI
28,54
27.065.263,26
0,56
18:10

D

DOGUB DOGUSAN
20,62
12.228.986,92
0,39
18:10

D

DOHOL DOGAN HOLDING
15,18
273.591.930,74
1,56
18:10

D

DOKTA S DOKUMCULUK
25,66
8.191.659,78
1,38
18:10

D

DURDO DURAN DOGAN BASIM
20,74
175.523.019,52
1,43
18:10

D

DURKN DURUKAN SEKERLEME
16,68
168.418.981,86
6,03
18:10

D

DYOBY DYO BOYA
22,06
35.122.092,64
1,52
18:10

D

DZGYO DENIZ GMYO
10,70
92.976.205,18
1,02
18:10

E

EBEBK EBEBEK MAGAZACILIK
60,25
56.480.078,65
3,88
18:10

E

ECILC ECZACIBASI ILAC
48,04
82.128.816,36
0,33
18:10

E

ECZYT ECZACIBASI YATIRIM
198,50
33.682.002,60
1,07
18:10

E

EDATA E-DATA TEKNOLOJI
13,00
18.382.953,95
1,01
18:10

E

EDIP GAYRIMENKUL
21,96
17.780.079,60
1,35
18:10

E

EFORC EFOR CAY SANAYI
54,20
230.780.315,55
5,55
18:10

E

EGEEN EGE ENDUSTRI
9.975,00
110.943.885,00
0,53
18:10

E

EGEPO NASMED L
23,76
22.528.810,08
2,62
18:10

E

EGGUB EGE GUBRE
63,25
341.889.581,90
1,79
18:10

E

EGPRO EGE PROFIL
161,70
10.056.478,30
0,25
18:10

E

EGSER EGE SERAMIK
3,66
10.977.489,33
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
14,00
3.934.656.578,65
3,93
18:10

E

EKIZ KIMYA
57,05
2.943.321,05
1,64
18:10

E

EKOS TEKNOLOJI
25,40
128.084.979,70
4,01
18:10

E

EKSUN GIDA
6,59
74.090.109,89
0,75
18:10

E

ELITE NATUREL ORGANIK GIDA
38,98
94.434.815,98
1,57
18:10

E

EMKEL EMEK ELEKTRIK
13,55
99.601.945,01
5,45
18:10

E

EMNIS EMINIS AMBALAJ
276,25
2.834.343,25
5,56
18:10

E

ENERY A ENERJI
253,25
78.503.231,00
0,10
18:10

E

ENJSA ENERJISA ENERJI
61,90
201.511.967,85
3,17
18:10

E

ENKAI ENKA INSAAT
52,35
495.029.571,95
1,85
18:10

E

ENSRI ENSARI DERI
19,50
14.615.095,35
1,93
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,03
135.090.911,73
2,42
18:10

E

EPLAS EGT
6,09
41.165.560,47
3,57
18:10

E

ERBOS AN
188,40
16.778.407,50
0,96
18:10

E

ERCB ERCIYAS CELIK BORU
99,00
31.862.591,15
0,92
18:10

E

EREGL I DEMIR CELIK
24,94
3.230.502.953,12
0,65
18:10

E

ERSU GIDA
17,78
26.796.916,82
0,67
18:10

E

ESCAR FILO
45,66
14.718.613,62
1,51
18:10

E

ESCOM ESCORT TEKNOLOJI
53,50
22.663.721,70
0,47
18:10

E

ESEN BOGA ELEKTRIK
23,18
189.230.255,54
1,61
18:10

E

ETILR ETILER GIDA
7,22
141.399.324,01
1,10
18:10

E

ETYAT EURO TREND YAT. ORT.
12,20
3.977.219,48
4,39
18:10

E

EUHOL EURO YATIRIM HOLDING
8,75
19.939.668,33
8,97
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,10
7.668.781,88
2,27
18:10

E

EUPWR EUROPOWER ENERJI
32,72
207.777.013,30
1,11
18:10

E

EUREN EUROPEN ENDUSTRI
4,88
45.133.554,62
0,41
18:10

E

EUYO EURO YAT. ORT.
13,98
10.127.160,23
3,05
18:10

E

EYGYO EYG GMYO
7,86
15.691.400,07
0,76
18:10

F

FADE GIDA
16,20
16.142.918,01
0,12
18:10

F

FENER BAHCE FUTBOL
46,24
579.967.989,54
5,14
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,78
127.432.464,61
8,43
18:10

F

FMIZP F-M IZMIT PISTON
320,00
33.518.077,00
2,14
18:10

F

FONET BILGI TEKNOLOJILERI
16,30
44.061.469,90
0,12
18:10

F

FORMT FORMET METAL VE CAM
7,45
88.335.174,01
0,54
18:10

F

FORTE BILGI ILETISIM
53,80
89.936.601,90
1,61
18:10

F

FRIGO PAK GIDA
7,75
24.387.999,10
0,90
18:10

F

FROTO FORD OTOSAN
955,50
694.451.700,00
0,63
18:10

F

FZLGY FUZUL GMYO
26,26
54.228.216,84
0,77
18:10

G

GARAN TI BANKASI
130,00
2.319.842.737,80
0,76
18:10

G

GARFA GARANTI FAKTORING
19,80
23.017.399,51
4,10
18:10

G

GEDIK Y. MEN. DEG.
8,16
26.698.186,37
2,63
18:10

G

GEDZA GEDIZ AMBALAJ
28,10
24.840.913,50
0,57
18:10

G

GENIL GEN ILAC
112,00
213.003.050,40
1,17
18:10

G

GENTS GENTAS
9,36
4.271.385,34
0,85
18:10

G

GEREL GERSAN ELEKTRIK
9,54
130.159.381,17
4,03
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,80
241.867.781,42
1,71
18:10

G

GIPTA OFIS KIRTASIYE
42,08
81.950.249,70
1,35
18:10

G

GLBMD GLOBAL MEN. DEG.
12,25
43.548.586,02
4,74
18:10

G

GLCVY GELECEK VARLIK YONETIMI
44,60
8.399.851,34
0,00
18:10

G

GLRYH GULER YAT. HOLDING
12,24
19.361.498,96
0,08
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,74
66.549.309,35
4,66
18:10

G

GMTAS GIMAT MAGAZACILIK
10,48
17.239.676,73
2,44
18:10

G

GOKNR GOKNUR GIDA
23,96
91.522.173,90
1,32
18:10

G

GOLTS GOLTAS CIMENTO
430,00
94.351.046,75
0,58
18:10

G

GOODY GOOD-YEAR
19,75
147.669.835,55
6,13
18:10

G

GOZDE GIRISIM
26,20
29.077.354,50
0,30
18:10

G

GRNYO GARANTI YAT. ORT.
9,17
2.507.502,38
0,11
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
200,30
62.489.603,80
0,75
18:10

G

GRTHO GRAINTURK HOLDING
151,00
9.477.222,60
0,94
18:10

G

GSDDE GSD DENIZCILIK
9,14
10.572.169,47
1,19
18:10

G

GSDHO GSD HOLDING
3,84
23.096.251,24
0,52
18:10

G

GSRAY GALATASARAY SPORTIF
6,30
598.496.240,69
1,29
18:10

G

GUBRF GUBRE FABRIK.
282,50
1.275.603.568,75
2,82
18:10

G

GUNDG GUNDOGDU GIDA
53,20
53.777.129,15
2,74
18:10

G

GWIND GALATA WIND ENERJI
31,10
114.566.967,82
2,30
18:10

G

GZNMI GEZINOMI SEYAHAT
71,65
9.462.300,25
0,00
18:10

H

HALKB T. HALK BANKASI
16,63
486.791.528,54
1,09
18:10

H

HATEK HATAY TEKSTIL
12,38
19.848.481,40
0,24
18:10

H

HATSN HATSAN GEMI
45,72
39.426.043,20
1,06
18:10

H

HDFGS HEDEF GIRISIM
1,57
27.239.147,78
1,29
18:10

H

HEDEF HOLDING
3,16
21.993.155,26
0,00
18:10

H

HEKTS HEKTAS
4,02
752.541.121,12
4,42
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,48
21.490.952,65
0,00
18:10

H

HLGYO HALK GMYO
2,68
122.390.457,42
0,00
18:10

H

HOROZ LOJISTIK
66,40
94.964.777,85
1,85
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,80
128.018.596,80
1,14
18:10

H

HTTBT HITIT BILGISAYAR
48,80
43.444.470,32
3,83
18:10

H

HUBVC HUB GIRISIM
9,65
172.363.179,41
3,21
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,53
83.994.075,00
5,69
18:10

H

HURGZ HURRIYET GZT.
4,59
23.753.239,53
0,44
18:10

I

ICBCT ICBC TURKEY BANK
14,30
8.259.026,01
0,35
18:10

I

ICUGS ICU GIRISIM
25,32
10.582.420,72
0,71
18:10

I

IDGYO IDEALIST GMYO
2,69
4.777.493,10
1,47
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,20
121.496.923,41
0,63
18:10

I

IHAAS IHLAS HABER AJANSI
17,19
26.838.286,79
1,88
18:10

I

IHEVA IHLAS EV ALETLERI
2,67
8.963.745,45
1,14
18:10

I

IHGZT IHLAS GAZETECILIK
1,57
19.939.668,34
0,00
18:10

I

IHLAS HOLDING
3,54
99.381.955,86
0,28
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,14
25.446.775,97
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,70
31.065.944,83
0,27
18:10

I

IMASM IMAS MAKINA
2,99
97.935.521,52
3,82
18:10

I

INDES INDEKS BILGISAYAR
7,47
19.028.173,52
0,40
18:10

I

INFO YATIRIM
2,56
12.782.836,11
0,39
18:10

I

INGRM INGRAM BILISIM
444,00
19.270.701,75
0,22
18:10

I

INTEK INNOSA TEKNOLOJI
453,25
2.998.624,75
0,49
18:10

I

INTEM A
232,20
12.596.014,70
1,35
18:10

I

INVEO YATIRIM HOLDING
7,33
10.879.845,79
0,14
18:10

I

INVES TCO HOLDING
290,50
5.160.565,50
1,36
18:10

I

IPEKE IPEK DOGAL ENERJI
50,15
158.041.259,59
0,20
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
108,00
2.055.871,70
1,79
18:10

I

ISBTR IS BANKASI (B)
495.000,00
2.009.995,00
2,94
18:10

I

ISCTR IS BANKASI (C)
13,66
4.320.228.590,67
0,29
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
41,26
73.035.853,72
0,78
18:10

I

ISFIN IS FIN.KIR.
13,33
87.031.075,43
3,98
18:10

I

ISGSY IS GIRISIM
37,64
146.082.303,86
0,32
18:10

I

ISGYO IS GMYO
19,87
135.763.442,93
0,15
18:10

I

ISKPL ISIK PLASTIK
19,05
23.277.421,63
0,99
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
44,74
125.588.557,24
0,31
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,15
8.266.205,50
1,10
18:10

I

ISYAT IS YAT. ORT.
8,64
10.627.488,18
0,70
18:10

I

IZENR IZDEMIR ENERJI
4,80
34.560.385,46
1,27
18:10

I

IZFAS IZMIR FIRCA
57,30
82.280.075,30
2,88
18:10

I

IZINV IZ YATIRIM HOLDING
44,08
15.285.704,34
1,61
18:10

I

IZMDC IZMIR DEMIR CELIK
5,47
19.868.533,92
1,67
18:10

J

JANTS A JANT SANAYI
26,50
61.711.639,20
0,53
18:10

K

KAPLM KAPLAMIN
191,90
15.673.626,00
0,05
18:10

K

KAREL ELEKTRONIK
10,47
70.616.656,33
1,04
18:10

K

KARSN KARSAN OTOMOTIV
12,29
104.917.748,20
0,90
18:10

K

KARTN KARTONSAN
87,50
16.685.462,80
1,16
18:10

K

KARYE KARTAL YEN. ENERJI
28,40
98.235.327,00
2,82
18:10

K

KATMR KATMERCILER EKIPMAN
2,23
181.919.309,95
1,36
18:10

K

KAYSE RI SEKER FABRIKASI
20,14
38.370.649,08
0,70
18:10

K

KBORU KUZEY BORU
80,90
206.065.469,70
5,54
18:10

K

KCAER KOCAER CELIK
13,76
128.440.720,56
0,81
18:10

K

KCHOL KOC HOLDING
183,50
2.898.538.508,30
0,65
18:10

K

KENT GIDA
1.043,00
8.529.697,00
9,91
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,25
2.642.662,56
4,65
18:10

K

KERVT KEREVITAS GIDA
15,15
72.334.588,31
3,06
18:10

K

KFEIN KAFEIN YAZILIM
84,70
28.907.802,35
0,76
18:10

K

KGYO KORAY GMYO
50,15
18.770.184,61
0,79
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,67
14.727.465,06
1,26
18:10

K

KLGYO KILER GMYO
4,65
40.569.475,11
0,65
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
31,80
89.252.901,78
0,31
18:10

K

KLMSN KLIMASAN KLIMA
28,94
8.406.073,16
2,33
18:10

K

KLNMA T. KALKINMA BANK.
14,15
2.000.443,01
2,91
18:10

K

KLRHO KILER HOLDING
33,28
12.091.936,50
1,48
18:10

K

KLSER KALESERAMIK
35,26
88.786.942,52
0,68
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,60
5.483.022,52
1,08
18:10

K

KMPUR KIMTEKS POLIURETAN
18,73
12.508.728,13
0,27
18:10

K

KNFRT KONFRUT GIDA
11,05
3.601.770,33
0,00
18:10

K

KOCMT KOC METALURJI
16,62
145.746.213,32
2,12
18:10

K

KONKA KONYA KAGIT
41,30
26.375.054,92
2,58
18:10

K

KONTR OLMATIK TEKNOLOJI
39,98
1.597.796.934,78
0,55
18:10

K

KONYA CIMENTO
6.780,00
92.992.362,50
0,04
18:10

K

KOPOL KOZA POLYESTER
6,40
49.381.290,56
1,54
18:10

K

KORDS A TEKNIK TEKSTIL
72,85
57.629.498,30
1,89
18:10

K

KOTON MAGAZACILIK
20,50
167.831.130,70
4,65
18:10

K

KOZAA KOZA MADENCILIK
70,10
498.134.619,55
1,74
18:10

K

KOZAL KOZA ALTIN
22,10
1.052.311.959,54
1,19
18:10

K

KRDMA KARDEMIR (A)
29,44
313.932.849,30
0,07
18:10

K

KRDMB KARDEMIR (B)
25,42
52.428.967,86
0,31
18:10

K

KRDMD KARDEMIR (D)
27,86
1.012.873.830,28
0,36
18:10

K

KRGYO KORFEZ GMYO
7,94
59.246.740,56
1,98
18:10

K

KRONT KRON TEKNOLOJI
21,28
2.503.484,70
0,19
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,80
20.648.705,85
0,26
18:10

K

KRSTL KRISTAL KOLA
5,83
15.465.892,80
2,46
18:10

K

KRTEK KARSU TEKSTIL
39,70
21.099.327,46
2,32
18:10

K

KRVGD KERVAN GIDA
2,30
24.367.379,04
0,44
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.825,00
2.996.655,00
2,26
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
52,80
1.466.902.499,10
0,09
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
60,95
13.288.071,80
0,33
18:10

K

KUTPO KUTAHYA PORSELEN
77,75
24.634.281,35
0,97
18:10

K

KUVVA GIDA
74,15
5.249.406,15
3,92
18:10

K

KUYAS YATIRIM
20,14
145.871.115,52
1,97
18:10

K

KZBGY KIZILBUK GYO
26,88
774.540.788,00
7,18
18:10

K

KZGYO KUZUGRUP GMYO
22,42
29.184.604,88
0,90
18:10

L

LIDER LDR TURIZM
158,90
43.452.555,90
4,54
18:10

L

LIDFA LIDER FAKTORING
3,06
18.145.719,97
2,34
18:10

L

LILAK LILA KAGIT
27,06
269.661.087,46
6,96
18:10

L

LINK BILGISAYAR
501,50
18.876.966,00
0,79
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
17,57
23.205.349,68
3,11
18:10

L

LMKDC LIMAK DOGU ANADOLU
31,06
304.026.527,38
0,06
18:10

L

LOGO YAZILIM
111,30
39.042.719,00
0,98
18:10

L

LRSHO LORAS HOLDING
2,24
24.965.835,50
1,36
18:10

L

LUKSK LUKS KADIFE
94,75
11.696.646,50
2,52
18:10

L

LYDHO LYDIA HOLDING
118,30
39.661.554,50
2,71
18:10

L

LYDYE LYDIA YESIL ENERJI
11.697,50
10.956.665,00
3,37
18:10

M

MAALT MARMARIS ALTINYUNUS
846,50
15.233.254,00
0,77
18:10

M

MACKO LIK INTERNET HIZMETLERI
103,50
7.012.652,70
0,48
18:10

M

MAGEN MARGUN ENERJI
18,96
53.073.723,69
1,25
18:10

M

MAKIM MAKINE
23,32
11.438.807,46
0,87
18:10

M

MAKTK MAKINA TAKIM
7,43
99.987.501,21
9,91
18:10

M

MANAS ENERJI YONETIMI
9,00
48.977.857,12
1,10
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,81
34.875.013,43
3,22
18:10

M

MARKA YATIRIM HOLDING
53,70
12.661.007,60
0,19
18:10

M

MARTI OTEL
3,41
56.852.266,89
0,89
18:10

M

MAVI GIYIM
87,60
205.367.969,60
0,45
18:10

M

MEDTR MEDITERA TIBBI MALZEME
48,00
125.180.389,24
3,07
18:10

M

MEGAP MEGA POLIETILEN
3,07
2.302.125,40
1,29
18:10

M

MEGMT MEGA METAL
32,52
117.742.604,94
0,12
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,20
44.751.975,70
1,93
18:10

M

MEPET METRO PETROL VE TESISLERI
9,11
6.622.482,56
0,89
18:10

M

MERCN MERCAN KIMYA
12,29
21.091.644,81
2,33
18:10

M

MERIT TURIZM
15,60
47.613.129,89
1,27
18:10

M

MERKO GIDA
14,62
42.907.092,25
1,22
18:10

M

METRO HOLDING
2,61
21.785.975,18
0,38
18:10

M

METUR METEMTUR YATIRIM
16,77
51.991.045,52
1,51
18:10

M

MGROS MIGROS TICARET
535,00
599.118.680,00
1,90
18:10

M

MHRGY MHR GMYO
4,92
22.534.346,47
0,20
18:10

M

MIATK MIA TEKNOLOJI
42,28
284.213.648,96
0,09
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
19,90
1.445.874,30
0,00
18:10

M

MNDRS MENDERES TEKSTIL
9,93
28.164.027,35
0,51
18:10

M

MNDTR MONDI TURKEY
5,81
7.657.687,81
1,57
18:10

M

MOBTL MOBILTEL ILETISIM
4,21
32.771.797,98
0,24
18:10

M

MOGAN ENERJI
10,18
105.450.655,58
2,72
18:10

M

MPARK MLP SAGLIK
365,75
127.017.398,50
3,54
18:10

M

MRGYO MARTI GMYO
1,85
122.939.647,83
6,94
18:10

M

MRSHL MARSHALL
1.573,00
15.785.612,00
0,77
18:10

M

MSGYO MISTRAL GMYO
14,05
5.281.599,77
0,50
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,87
33.753.469,79
3,36
18:10

M

MTRYO METRO YAT. ORT.
7,36
4.023.157,58
0,41
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,66
5.714.673,95
0,91
18:10

N

NATEN NATUREL ENERJI
63,00
169.760.989,00
3,03
18:10

N

NETAS TELEKOM.
67,20
48.202.296,05
0,90
18:10

N

NIBAS NIGBAS NIGDE BETON
18,14
21.741.834,85
0,93
18:10

N

NTGAZ NATURELGAZ
6,70
56.607.166,57
5,85
18:10

N

NTHOL NET HOLDING
43,70
26.622.532,88
0,14
18:10

N

NUGYO NUROL GMYO
7,50
11.259.411,77
0,67
18:10

N

NUHCM NUH CIMENTO
306,25
41.421.466,25
1,66
18:10

O

OBAMS OBA MAKARNACILIK
54,05
227.266.716,65
0,46
18:10

O

OBASE BILGISAYAR
30,92
9.100.174,16
0,45
18:10

O

ODAS ELEKTRIK
6,30
235.806.010,74
1,94
18:10

O

ODINE TEKNOLOJI
122,80
494.937.216,90
1,29
18:10

O

OFSYM OFIS YEM GIDA
40,22
29.033.613,98
2,65
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
104,50
54.472.545,80
0,95
18:10

O

ONRYT ONUR TEKNOLOJI
79,05
154.453.572,85
2,95
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,28
13.570.686,55
0,98
18:10

O

ORGE ENERJI ELEKTRIK
83,75
58.900.136,25
2,13
18:10

O

ORMA N MAHSULLERI
199,10
1.612.920,00
1,74
18:10

O

OSMEN OSMANLI MENKUL
10,37
14.892.117,77
0,00
18:10

O

OSTIM ENDUSTRIYEL YAT
7,99
29.387.427,04
0,25
18:10

O

OTKAR OTOKAR
496,25
260.802.260,00
1,85
18:10

O

OTTO HOLDING
450,00
4.011.716,00
0,45
18:10

O

OYAKC OYAK CIMENTO
23,78
759.070.175,88
0,75
18:10

O

OYAYO OYAK YAT. ORT.
26,20
14.459.810,52
0,85
18:10

O

OYLUM SINAI YATIRIMLAR
9,18
21.654.904,40
1,40
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,58
13.118.858,48
2,01
18:10

O

OZATD OZATA DENIZCILIK
87,45
106.392.668,60
0,34
18:10

O

OZGYO OZDERICI GMYO
5,67
16.211.679,66
2,16
18:10

O

OZKGY OZAK GMYO
13,25
57.597.465,26
2,79
18:10

O

OZRDN OZERDEN AMBALAJ
8,55
2.813.288,36
0,94
18:10

O

OZSUB OZSU BALIK
29,08
23.064.160,80
1,76
18:10

O

OZYSR OZYASAR TEL
26,08
29.544.048,44
0,53
18:10

P

PAGYO PANORA GMYO
65,80
10.486.673,15
3,24
18:10

P

PAMEL ELEKTRIK
99,90
54.248.012,20
0,10
18:10

P

PAPIL ON SAVUNMA
12,52
61.993.353,65
1,42
18:10

P

PARSN PARSAN
89,40
18.962.967,80
0,73
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
28,90
253.641.975,70
1,23
18:10

P

PATEK PASIFIK TEKNOLOJI
90,75
172.518.312,55
0,06
18:10

P

PCILT PC ILETISIM MEDYA
18,18
105.922.669,05
5,76
18:10

P

PEHOL PERA YATIRIM HOLDING
3,31
786.907.731,69
0,00
18:10

P

PEKGY PEKER GMYO
1,54
171.207.332,82
0,65
18:10

P

PENGD PENGUEN GIDA
6,76
14.944.002,62
0,45
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,23
20.933.323,39
0,99
18:10

P

PETKM PETKIM
18,83
738.544.712,76
2,06
18:10

P

PETUN PINAR ET VE UN
10,20
21.976.315,91
0,20
18:10

P

PGSUS PEGASUS
219,30
1.136.556.872,30
0,41
18:10

P

PINSU PINAR SU
6,72
6.262.401,10
0,30
18:10

P

PKART PLASTIKKART
74,40
57.884.954,40
6,06
18:10

P

PKENT PETROKENT TURIZM
251,50
36.364.662,90
1,62
18:10

P

PLTUR PLATFORM TURIZM
27,78
114.219.509,22
3,34
18:10

P

PNLSN PANELSAN CATI CEPHE
48,54
79.630.793,57
0,50
18:10

P

PNSUT PINAR SUT
10,00
11.532.535,01
1,21
18:10

P

POLHO POLISAN HOLDING
11,79
27.014.753,87
0,17
18:10

P

POLTK POLITEKNIK METAL
6.820,00
11.343.557,50
1,00
18:10

P

PRDGS PARDUS GIRISIM
5,74
18.604.430,00
1,59
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,00
18.947.108,56
0,27
18:10

P

PRKME PARK ELEK.MADENCILIK
22,12
116.743.976,26
9,94
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,31
14.173.932,63
2,09
18:10

P

PSDTC PERGAMON DIS TICARET
83,40
11.650.096,30
0,30
18:10

P

PSGYO PASIFIK GMYO
1,58
99.461.586,24
1,94
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
45,50
2.117.007,86
2,40
18:10

Q

QNBTR QNB BANK
269,50
1.824.101,50
0,37
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,17
39.240.704,53
0,32
18:10

R

RALYH RAL YATIRIM HOLDING
270,00
77.526.785,00
3,57
18:10

R

RAYSG RAY SIGORTA
508,50
12.531.875,50
0,30
18:10

R

REEDR REEDER TEKNOLOJI
14,28
242.144.913,93
0,85
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
127,30
44.244.705,00
0,71
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,30
9.863.167,12
0,48
18:10

R

RODRG RODRIGO TEKSTIL
20,00
7.688.001,99
0,25
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
14,58
147.359.641,81
0,07
18:10

R

RUBNS RUBENIS TEKSTIL
27,74
35.052.759,32
1,61
18:10

R

RYGYO REYSAS GMYO
16,20
127.052.702,68
2,08
18:10

R

RYSAS REYSAS LOJISTIK
22,90
148.884.946,32
0,52
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,70
37.313.337,40
1,98
18:10

S

SAHOL SABANCI HOLDING
100,20
983.104.267,10
0,86
18:10

S

SAMAT SARAY MATBAACILIK
19,03
54.791.352,52
2,53
18:10

S

SANEL MUHENDISLIK
23,32
5.826.103,10
0,34
18:10

S

SANFM SANIFOAM ENDUSTRI
42,06
165.346.081,14
7,44
18:10

S

SANKO PAZARLAMA
25,60
13.940.846,42
1,19
18:10

S

SARKY SARKUYSAN
18,75
21.054.165,39
0,27
18:10

S

SASA POLYESTER
4,18
1.778.060.373,28
0,24
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,82
42.589.405,36
2,38
18:10

S

SDTTR SDT UZAY VE SAVUNMA
217,10
247.156.277,60
0,60
18:10

S

SEGMN SEGMEN KARDESLER GIDA
22,12
48.794.895,18
0,36
18:10

S

SEGYO SEKER GMYO
4,74
132.757.613,37
7,00
18:10

S

SEKFK SEKER FIN. KIR.
7,78
11.474.787,27
0,26
18:10

S

SEKUR O PLASTIK
13,59
8.876.200,83
0,07
18:10

S

SELEC SELCUK ECZA DEPOSU
77,85
202.984.990,50
1,37
18:10

S

SELGD SELCUK GIDA
50,20
7.997.091,27
0,20
18:10

S

SELVA GIDA
10,61
23.100.603,78
1,63
18:10

S

SEYKM SEYITLER KIMYA
3,34
21.790.599,89
2,14
18:10

S

SILVR SILVERLINE ENDUSTRI
19,38
27.643.248,16
0,82
18:10

S

SISE CAM
43,70
2.119.128.597,76
0,69
18:10

S

SKBNK SEKERBANK
4,88
210.055.091,41
0,21
18:10

S

SKTAS SOKTAS
5,27
30.359.063,43
1,93
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
123,50
21.369.268,10
0,73
18:10

S

SKYMD SEKER YATIRIM
14,52
106.825.567,88
1,61
18:10

S

SMART IKS YAZILIM
28,34
15.964.323,24
0,14
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,88
147.970.589,70
1,14
18:10

S

SMRVA SUMER VARLIK YONETIM
26,70
619.934.670,90
1,68
18:10

S

SNGYO SINPAS GMYO
3,07
100.093.895,98
2,33
18:10

S

SNICA SANICA ISI SANAYI
5,23
89.525.419,92
0,97
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,00
2.583.648,65
1,89
18:10

S

SNPAM SONMEZ PAMUKLU
62,75
1.648.284,60
2,87
18:10

S

SODSN SODAS SODYUM SANAYII
107,00
1.003.079,10
0,65
18:10

S

SOKE DEGIRMENCILIK
12,72
27.325.123,95
0,16
18:10

S

SOKM SOK MARKETLER TICARET
41,56
309.046.804,06
2,47
18:10

S

SONME Z FILAMENT
88,45
5.937.530,75
1,26
18:10

S

SRVGY SERVET GMYO
278,00
83.745.897,25
1,55
18:10

S

SUMAS SUNI TAHTA
335,50
664.617,00
2,75
18:10

S

SUNTK SUN TEKSTIL
36,36
107.260.401,04
1,34
18:10

S

SURGY SUR TATIL EVLERI GMYO
42,78
82.643.206,10
4,08
18:10

S

SUWEN TEKSTIL
29,30
67.606.113,68
1,01
18:10

T

TABGD TAB GIDA
156,30
124.490.769,60
0,71
18:10

T

TARKM TARKIM BITKI KORUMA
436,75
92.063.739,75
0,63
18:10

T

TATEN TATLIPINAR ENERJI URETIM
40,52
132.826.464,86
4,66
18:10

T

TATGD TAT GIDA
13,20
27.883.125,95
1,54
18:10

T

TATGDR TAT GIDA - RHKP
9,79
10.295.089,09
1,77
18:10

T

TAVHL TAV HAVALIMANLARI
284,25
216.578.672,00
1,04
18:10

T

TBORG T.TUBORG
145,10
22.688.967,50
0,28
18:10

T

TCELL TURKCELL
94,05
1.221.934.603,95
0,91
18:10

T

TCKRC KIRAC GALVANIZ
31,78
456.208.408,56
4,91
18:10

T

TDGYO TREND GMYO
11,60
19.704.769,61
0,00
18:10

T

TEKTU TEK-ART TURIZM
4,68
34.678.039,46
0,00
18:10

T

TERA YATIRIM MENKUL DEGERLER
32,74
29.405.166,20
2,96
18:10

T

TEZOL EUROPAP KAGIT
15,01
60.716.813,45
4,31
18:10

T

TGSAS TGS DIS TICARET
63,00
9.002.573,75
0,16
18:10

T

THYAO TURK HAVA YOLLARI
290,75
6.888.730.744,75
0,26
18:10

T

TKFEN TEKFEN HOLDING
70,05
215.005.881,15
1,13
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
37,68
94.093.775,20
3,88
18:10

T

TLMAN TRABZON LIMAN
95,70
21.413.898,40
0,36
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
74,85
12.324.969,15
1,35
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
115,00
99.766.003,00
1,50
18:10

T

TNZTP TAPDI TINAZTEPE
57,20
17.605.330,90
0,69
18:10

T

TOASO TOFAS OTO. FAB.
204,90
1.132.753.633,30
1,04
18:10

T

TRCAS TURCAS PETROL
27,22
15.409.068,60
0,89
18:10

T

TRGYO TORUNLAR GMYO
63,30
115.001.453,10
0,31
18:10

T

TRILC TURK ILAC SERUM
16,45
67.355.053,27
2,62
18:10

T

TSGYO TSKB GMYO
7,05
78.758.871,15
0,70
18:10

T

TSKB T.S.K.B.
12,40
466.134.747,55
1,06
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
775.099.881,63
2,17
18:10

T

TTKOM TURK TELEKOM
45,66
459.995.986,92
0,04
18:10

T

TTRAK TURK TRAKTOR
722,00
91.962.930,50
0,28
18:10

T

TUCLK TUGCELIK
10,47
281.441.842,68
4,49
18:10

T

TUKAS
7,11
72.952.416,61
1,28
18:10

T

TUPRS TUPRAS
144,20
1.658.182.086,50
0,35
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
160,00
69.431.879,10
1,78
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
559,00
14.158.398,00
1,76
18:10

T

TURSG TURKIYE SIGORTA
16,59
659.802.979,28
7,73
18:10

U

UFUK YATIRIM
593,50
9.893.402,00
1,90
18:10

U

ULAS LAR TURIZM YAT.
30,78
7.071.895,94
0,13
18:10

U

ULKER BISKUVI
117,20
987.577.015,20
2,00
18:10

U

ULUFA ULUSAL FAKTORING
16,19
16.000.804,09
3,25
18:10

U

ULUSE ULUSOY ELEKTRIK
168,50
13.030.897,90
0,47
18:10

U

ULUUN ULUSOY UN SANAYI
6,36
25.410.287,07
1,27
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,77
2.037.107,05
0,20
18:10

U

USAK SERAMIK
13,55
136.580.189,52
1,24
18:10

V

VAKBN VAKIFLAR BANKASI
23,64
505.879.060,38
0,60
18:10

V

VAKFN VAKIF FIN. KIR.
1,91
144.706.791,19
2,05
18:10

V

VAKKO TEKSTIL
83,40
55.575.295,90
1,71
18:10

V

VANGD VANET GIDA
21,20
4.402.641,40
1,40
18:10

V

VBTYZ VBT YAZILIM
24,22
13.719.499,98
0,50
18:10

V

VERTU VERUSATURK GIRISIM
36,04
6.661.881,66
0,56
18:10

V

VERUS A HOLDING
260,25
11.833.752,50
2,53
18:10

V

VESBE VESTEL BEYAZ ESYA
17,25
86.904.921,00
0,58
18:10

V

VESTL VESTEL
69,75
314.133.189,85
2,80
18:10

V

VKFYO VAKIF YAT. ORT.
19,29
6.383.543,87
0,98
18:10

V

VKGYO VAKIF GMYO
2,10
74.070.246,79
1,45
18:10

V

VKING VIKING KAGIT
34,28
17.483.088,22
2,15
18:10

V

VRGYO VERA KONSEPT GMYO
3,04
77.628.439,55
0,66
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
608,50
77.325.864,00
0,08
18:10

Y

YATAS
27,30
23.698.876,26
2,25
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,84
25.670.763,13
0,80
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
131.800,00
2.281.562,50
4,49
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,05
395.749.758,72
6,18
18:10

Y

YESIL YATIRIM HOLDING
1,99
64.004.000,29
1,49
18:10

Y

YGGYO YENI GIMAT GMYO
61,25
9.041.065,40
0,91
18:10

Y

YGYO YESIL GMYO
9,69
86.963.543,33
1,04
18:10

Y

YIGIT AKU
34,24
233.586.382,58
1,18
18:10

Y

YKBNK YAPI VE KREDI BANK.
31,12
3.498.487.826,32
1,50
18:10

Y

YKSLN YUKSELEN CELIK
7,48
28.403.621,16
2,09
18:10

Y

YONGA MOBILYA
57,95
2.154.116,45
5,36
18:10

Y

YUNSA
6,29
17.869.682,63
0,64
18:10

Y

YYAPI YESIL YAPI
2,29
62.892.094,44
1,29
18:10

Y

YYLGD YAYLA GIDA
10,91
71.217.274,95
5,61
18:10

Z

ZEDUR ENERJI
8,97
157.733.526,55
5,16
18:10

Z

ZOREN ZORLU ENERJI
4,52
371.029.522,76
1,12
18:10

Z

ZRGYO ZIRAAT GMYO
13,50
47.934.813,10
0,82
18:10