DOLAR

38,0140$% 0.09

EURO

41,6208€% 0.38

STERLİN

48,6142£% 0.25

GRAM ALTIN

3.678,90%1,05

ÇEYREK ALTIN

6.137,00%0,16

BİTCOİN

3036834฿%4.04348

İmsak Vakti a 02:00
Zonguldak HAFİF YAĞMUR 4°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,86
22.179.624,02
2,10
14:49

A

ACSEL ACIPAYAM SELULOZ
104,40
6.156.928,30
1,75
14:50

A

ADEL KALEMCILIK
31,78
30.374.786,46
0,32
14:50

A

ADESE GAYRIMENKUL
1,90
103.709.734,72
3,26
14:50

A

ADGYO ADRA GMYO
31,22
20.346.983,08
0,06
14:46

A

AEFES ANADOLU EFES
165,60
533.088.968,80
2,03
14:50

A

AFYON CIMENTO
13,95
91.424.922,19
1,41
14:50

A

AGESA HAYAT EMEKLILIK
129,80
25.672.276,00
0,54
14:50

A

AGHOL ANADOLU GRUBU HOLDING
284,75
82.124.037,50
0,62
14:50

A

AGROT ECH TEKNOLOJI
8,56
151.574.159,54
2,51
14:50

A

AGYO ATAKULE GMYO
6,23
2.963.610,94
0,65
14:50

A

AHGAZ AHLATCI DOGALGAZ
22,02
114.861.299,18
5,76
14:50

A

AHSGY AHES GMYO
21,20
18.568.423,96
0,86
14:50

A

AKBNK AKBANK
51,90
2.426.703.713,35
0,38
14:50

A

AKCNS AKCANSA
171,90
31.476.920,70
0,82
14:50

A

AKENR AKENERJI
10,03
58.289.631,11
2,35
14:50

A

AKFGY AKFEN GMYO
1,92
44.263.846,72
1,05
14:50

A

AKFIS AKFEN INSAAT
19,58
61.467.387,44
1,35
14:50

A

AKFYE AKFEN YEN. ENERJI
17,94
104.058.195,76
4,55
14:50

A

AKGRT AKSIGORTA
6,35
57.813.684,74
1,93
14:50

A

AKMGY AKMERKEZ GMYO
245,00
22.101.850,15
1,74
14:49

A

AKSA
11,02
77.487.301,89
2,23
14:50

A

AKSEN AKSA ENERJI
34,12
46.220.007,82
1,55
14:50

A

AKSGY AKIS GMYO
6,77
9.065.532,09
0,00
14:50

A

AKSUE AKSU ENERJI
19,80
14.882.164,50
1,79
14:49

A

AKYHO AKDENIZ YATIRIM HOLDING
3,20
29.003.144,58
9,97
14:50

A

ALARK O HOLDING
104,90
604.496.524,70
0,96
14:50

A

ALBRK ALBARAKA TURK
5,92
74.821.637,98
0,17
14:50

A

ALCAR ALARKO CARRIER
1.335,00
118.075.789,00
0,96
14:50

A

ALCTL ALCATEL LUCENT TELETAS
101,60
27.002.883,10
1,80
14:50

A

ALFAS ALFA SOLAR ENERJI
50,20
45.789.898,36
0,97
14:49

A

ALGYO ALARKO GMYO
18,14
13.252.157,78
0,78
14:50

A

ALKA ALKIM KAGIT
6,99
11.213.136,70
1,16
14:47

A

ALKIM KIMYA
15,57
15.886.400,72
2,50
14:50

A

ALKLC ALTINKILIC GIDA VE SUT
45,06
238.668.638,42
2,36
14:50

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
41,91
554.782.897,70
1,23
14:50

A

ALTNY ALTINAY SAVUNMA
85,05
171.989.295,25
0,06
14:50

A

ALVES KABLO
28,42
18.226.250,38
0,92
14:50

A

ANELE ANEL ELEKTRIK
15,11
5.137.962,28
0,27
14:47

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,01
24.043.586,12
0,73
14:50

A

ANHYT ANADOLU HAYAT EMEK.
85,75
68.037.265,60
0,41
14:50

A

ANSGR ANADOLU SIGORTA
92,95
104.712.108,80
0,32
14:50

A

ARASE DOGU ARAS ENERJI
42,54
55.664.209,26
6,88
14:50

A

ARCLK ARCELIK
137,30
328.488.378,10
3,94
14:50

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,70
31.634.375,30
2,30
14:50

A

ARENA BILGISAYAR
44,04
43.044.992,56
2,18
14:49

A

ARMGD ARMADA GIDA
30,50
57.193.829,16
1,46
14:50

A

ARSAN TEKSTIL
19,88
9.997.841,44
2,05
14:50

A

ARTMS ARTEMIS HALI
27,78
27.346.157,00
1,09
14:50

A

ARZUM EV ALETLERI
3,47
37.507.040,41
3,58
14:50

A

ASELS AN
117,90
1.759.895.191,70
1,03
14:50

A

ASGYO ASCE GMYO
10,59
14.781.464,41
1,24
14:50

A

ASTOR ENERJI
107,40
447.349.316,30
0,75
14:50

A

ASUZU ANADOLU ISUZU
59,60
31.486.801,00
0,33
14:50

A

ATAGY ATA GMYO
10,50
1.140.499,24
1,41
14:50

A

ATAKP ATAKEY PATATES
37,00
9.376.495,26
1,37
14:50

A

ATATP ATP YAZILIM
83,20
28.457.272,80
1,16
14:50

A

ATEKS AKIN TEKSTIL
80,20
2.197.480,00
6,01
13:55

A

ATLAS YAT. ORT.
5,30
2.637.852,83
1,12
14:43

A

ATSYH ATLANTIS YATIRIM HOLDING
52,90
1.151.580,10
0,00
13:55

A

AVGYO AVRASYA GMYO
9,24
6.172.378,96
0,54
14:50

A

AVHOL AVRUPA YATIRIM HOLDING
37,32
53.499.474,12
0,48
14:50

A

AVOD A.V.O.D GIDA VE TARIM
2,60
8.745.581,51
0,78
14:50

A

AVPGY AVRUPAKENT GMYO
56,75
31.357.370,60
1,25
14:50

A

AVTUR AVRASYA PETROL VE TUR.
10,62
1.671.768,95
2,51
14:50

A

AYCES ALTINYUNUS CESME
440,75
10.498.979,00
1,61
14:49

A

AYDEM ENERJI
18,75
10.478.681,75
1,63
14:50

A

AYEN ENERJI
26,00
10.964.933,72
0,61
14:50

A

AYES CELIK HASIR VE CIT
8,60
341.308,20
0,00
13:55

A

AYGAZ
144,50
26.736.206,70
0,49
14:50

A

AZTEK TEKNOLOJI
40,70
23.086.843,72
0,54
14:50

B

BAGFS BAGFAS
20,72
30.469.688,28
5,02
14:50

B

BAHKM BAHADIR KIMYA
42,64
23.034.747,32
0,09
14:50

B

BAKAB BAK AMBALAJ
29,26
3.720.585,08
2,45
14:49

B

BALAT ACILAR ACILIK
75,20
2.480.772,80
0,07
13:55

B

BALSU GIDA
15,52
94.382.401,26
5,22
14:50

B

BANVT BANVIT
275,00
99.534.973,25
1,35
14:50

B

BARMA BAREM AMBALAJ
18,76
42.732.932,85
6,89
14:50

B

BASCM BASTAS BASKENT CIMENTO
10,14
286.110,24
1,60
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,86
6.726.713,08
0,21
14:50

B

BAYRK BAYRAK TABAN SANAYI
18,13
26.907.313,14
0,95
14:50

B

BEGYO BATI EGE GMYO
16,33
231.335.137,81
1,11
14:50

B

BERA HOLDING
17,13
71.362.170,70
1,36
14:50

B

BEYAZ FILO
24,92
125.723.534,64
6,13
14:50

B

BFREN BOSCH FREN SISTEMLERI
655,00
18.666.060,00
1,47
14:50

B

BIENY BIEN YAPI URUNLERI
34,80
79.113.013,46
1,53
14:49

B

BIGCH BUYUK SEFLER EFS
27,78
27.184.210,04
0,07
14:48

B

BIGEN BIRLESIM GRUP ENERJI
12,14
325.733.088,44
0,17
14:50

B

BIMAS BIM MAGAZALAR
457,00
1.238.273.920,25
0,99
14:50

B

BINBN BIN ULASIM TEKNOLOJILERI
206,20
118.925.677,60
0,34
14:50

B

BINHO 1000 YATIRIMLAR HOL.
265,00
277.980.635,45
6,34
14:50

B

BIOEN BIOTREND CEVRE VE ENERJI
19,80
59.878.070,17
2,54
14:50

B

BIZIM MAGAZALARI
25,54
2.822.882,62
2,08
14:50

B

BJKAS BESIKTAS FUTBOL YAT.
3,45
55.819.975,19
3,29
14:50

B

BLCYT BILICI YATIRIM
15,33
5.053.664,75
2,40
14:49

B

BMSCH BMS CELIK HASIR
14,56
13.139.123,85
2,54
14:50

B

BMSTL BMS BIRLESIK METAL
43,92
63.712.515,62
0,41
14:50

B

BNTAS BANTAS AMBALAJ
5,75
18.209.763,92
1,95
14:50

B

BOBET BOGAZICI BETON SANAYI
19,14
18.389.926,37
1,48
14:49

B

BORLS BORLEASE OTOMOTIV
90,70
39.065.714,30
0,49
14:50

B

BORSK BOR SEKER
21,04
34.657.794,12
3,24
14:50

B

BOSSA
6,99
29.280.621,74
1,27
14:50

B

BRISA
86,05
21.329.741,70
2,99
14:50

B

BRKO BIRKO MENSUCAT
13,49
14.603.487,22
5,89
13:55

B

BRKSN BERKOSAN YALITIM
22,50
4.814.013,98
1,06
14:49

B

BRKVY BIRIKIM VARLIK YONETIM
56,20
31.649.267,85
1,81
14:50

B

BRLSM BIRLESIM MUHENDISLIK
16,98
86.584.189,22
4,24
14:49

B

BRMEN BIRLIK MENSUCAT
5,78
670.042,04
1,37
13:55

B

BRSAN BORUSAN BORU SANAYI
394,00
159.149.836,00
1,81
14:50

B

BRYAT BORUSAN YAT. PAZ.
2.015,00
66.154.915,00
0,54
14:50

B

BSOKE BATISOKE CIMENTO
14,50
182.315.931,76
3,57
14:50

B

BTCIM BATI CIMENTO
4,36
201.677.196,08
1,63
14:50

B

BUCIM BURSA CIMENTO
7,69
17.609.956,50
0,39
14:49

B

BULGS BULLS GSYO
26,62
1.157.110.066,48
10,00
14:50

B

BURCE LIK
15,25
13.048.944,26
0,33
14:50

B

BURVA BURCELIK VANA
113,90
8.881.382,50
0,78
14:48

B

BVSAN BULBULOGLU VINC
114,10
97.808.158,70
2,33
14:50

B

BYDNR BAYDONER RESTORANLARI
20,60
10.473.267,62
2,08
14:50

C

CANTE CAN2 TERMIK
1,55
152.052.715,89
1,31
14:50

C

CASA EMTIA PETROL
60,00
1.019.172,50
2,04
13:55

C

CATES ELEKTRIK
28,68
10.859.591,18
2,21
14:49

C

CCOLA COCA COLA ICECEK
52,65
102.100.131,85
0,48
14:50

C

CELHA CELIK HALAT
20,28
10.514.956,38
0,00
14:48

C

CEMAS DOKUM
4,35
106.369.112,74
9,85
14:50

C

CEMTS CEMTAS
13,89
422.441.529,24
5,31
14:50

C

CEMZY CEM ZEYTIN
16,53
571.797.249,42
8,89
14:50

C

CEOEM CEO EVENT MEDYA
35,26
65.270.168,02
0,06
14:50

C

CGCAM CAGDAS CAM
31,76
241.453.360,34
0,44
14:50

C

CIMSA
47,78
673.604.618,84
3,15
14:50

C

CLEBI CELEBI
3.115,00
205.096.355,00
3,26
14:50

C

CMBTN CIMBETON
2.454,00
83.771.809,00
4,87
14:50

C

CMENT CIMENTAS
386,50
1.724.712,00
1,31
13:55

C

CONSE CONSUS ENERJI
2,74
37.099.300,37
5,38
14:50

C

COSMO S YAT. HOLDING
106,20
3.197.020,60
1,53
14:50

C

CRDFA CREDITWEST FAKTORING
9,11
50.036.571,07
0,22
14:50

C

CRFSA CARREFOURSA
82,35
9.470.096,30
0,80
14:50

C

CUSAN CUHADAROGLU METAL
23,46
14.201.115,10
2,45
14:47

C

CVKMD CVK MADEN
11,75
652.947.654,20
6,82
14:50

C

CWENE CW ENERJI
16,83
132.155.042,48
4,02
14:50

D

DAGHL DAGI YATIRIM HOLDING
88,80
126.194.877,25
9,97
14:50

D

DAGI GIYIM
6,51
34.881.377,86
4,12
14:50

D

DAPGM DAP GAYRIMENKUL
7,59
39.572.776,06
0,26
14:50

D

DARDL DARDANEL
4,93
8.695.363,74
2,07
14:50

D

DCTTR DCT TRADING DIS TICARET
40,84
128.065.144,80
1,02
14:50

D

DENGE HOLDING
2,77
15.295.629,62
1,84
14:49

D

DERHL DERLUKS YATIRIM HOLDING
67,55
85.420.650,90
9,93
14:48

D

DERIM OD
42,00
82.387.337,28
6,87
14:50

D

DESA DERI
9,03
28.512.470,37
5,49
14:50

D

DESPC DESPEC BILGISAYAR
44,32
9.223.445,12
3,17
14:50

D

DEVA HOLDING
59,45
18.044.256,35
2,50
14:50

D

DGATE DATAGATE BILGISAYAR
52,20
9.825.093,10
0,38
14:50

D

DGGYO DOGUS GMYO
34,28
1.523.887,52
1,18
14:20

D

DGNMO DOGANLAR MOBILYA
6,55
13.593.563,11
2,83
14:49

D

DIRIT EKS DIRILIS TEKSTIL
22,40
631.332,66
3,51
13:55

D

DITAS DOGAN
12,87
6.166.464,01
2,31
14:50

D

DMRGD DMR UNLU MAMULLER
14,99
77.836.077,02
4,68
14:50

D

DMSAS DEMISAS DOKUM
7,31
9.435.179,38
0,97
14:50

D

DNISI DINAMIK ISI MAKINA YALITIM
25,74
24.990.601,86
2,80
14:50

D

DOAS DOGUS OTOMOTIV
227,10
312.826.394,60
0,87
14:50

D

DOBUR DOGAN BURDA
217,50
27.851.319,90
1,02
14:48

D

DOCO DO-CO
5.517,50
161.750.962,50
1,42
14:50

D

DOFER YAPI MALZEMELERI
25,36
6.694.257,22
1,28
14:48

D

DOGUB DOGUSAN
16,61
1.280.369,25
2,22
14:47

D

DOHOL DOGAN HOLDING
16,59
330.294.078,93
0,36
14:50

D

DOKTA S DOKUMCULUK
19,83
3.766.735,10
1,17
14:47

D

DSTKF DESTEK FINANS FAKTORING
143,00
306.955.889,00
2,32
14:50

D

DURDO DURAN DOGAN BASIM
3,68
34.396.119,99
2,51
14:50

D

DURKN DURUKAN SEKERLEME
16,35
38.957.758,32
3,68
14:50

D

DYOBY DYO BOYA
17,62
236.092.160,99
2,44
14:50

D

DZGYO DENIZ GMYO
7,37
38.330.134,86
4,39
14:50

E

EBEBK EBEBEK MAGAZACILIK
47,96
8.664.964,22
0,59
14:50

E

ECILC ECZACIBASI ILAC
45,22
51.779.666,60
0,67
14:50

E

ECZYT ECZACIBASI YATIRIM
178,70
23.974.720,30
1,59
14:50

E

EDATA E-DATA TEKNOLOJI
4,22
15.949.478,17
0,96
14:50

E

EDIP GAYRIMENKUL
20,16
24.753.200,90
3,01
14:50

E

EFORC EFOR CAY SANAYI
82,25
92.084.716,65
1,29
14:50

E

EGEEN EGE ENDUSTRI
9.160,00
74.340.972,50
0,22
14:50

E

EGEGY EGEYAPI AVRUPA GMYO
15,96
68.130.693,23
2,44
14:50

E

EGEPO NASMED L
6,46
28.435.131,82
1,52
14:50

E

EGGUB EGE GUBRE
66,20
133.468.249,20
8,52
14:50

E

EGPRO EGE PROFIL
23,40
12.334.176,80
1,74
14:50

E

EGSER EGE SERAMIK
3,26
4.493.772,44
2,19
14:50

E

EKGYO EMLAK KONUT GMYO
13,02
1.203.787.822,14
0,61
14:50

E

EKIZ KIMYA
60,50
1.525.728,15
4,13
13:55

E

EKOS TEKNOLOJI
20,34
85.618.351,13
9,95
14:50

E

EKSUN GIDA
5,32
7.044.796,80
2,50
14:50

E

ELITE NATUREL ORGANIK GIDA
44,00
128.724.326,52
1,66
14:50

E

EMKEL EMEK ELEKTRIK
22,86
127.283.406,72
7,83
14:50

E

EMNIS EMINIS AMBALAJ
320,00
1.515.602,50
3,03
13:55

E

ENDAE ENDA ENERJI HOLDING
12,53
34.033.126,66
1,34
14:50

E

ENERY A ENERJI
3,49
79.824.803,24
2,35
14:50

E

ENJSA ENERJISA ENERJI
62,80
247.365.557,60
2,61
14:50

E

ENKAI ENKA INSAAT
59,30
554.617.604,95
1,17
14:50

E

ENSRI ENSARI DERI
19,57
43.984.390,86
0,76
14:50

E

ENTRA IC ENTERRA YEN. ENERJI
10,76
280.976.203,53
3,26
14:50

E

EPLAS EGT
4,81
8.920.553,53
3,66
14:50

E

ERBOS AN
168,50
4.917.222,20
0,30
14:49

E

ERCB ERCIYAS CELIK BORU
83,00
16.372.347,90
1,72
14:50

E

EREGL I DEMIR CELIK
21,66
1.450.071.904,70
1,69
14:50

E

ERSU GIDA
18,48
54.425.160,47
8,01
14:50

E

ESCAR FILO
52,80
59.599.497,33
5,81
14:50

E

ESCOM ESCORT TEKNOLOJI
2,54
10.630.153,96
3,67
14:50

E

ESEN BOGA ELEKTRIK
39,34
38.050.894,76
0,15
14:50

E

ETILR ETILER GIDA
12,96
206.125.477,50
9,92
14:50

E

ETYAT EURO TREND YAT. ORT.
10,24
3.645.490,99
1,99
14:41

E

EUHOL EURO YATIRIM HOLDING
16,12
12.967.056,96
9,99
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,44
1.480.904,66
1,38
14:49

E

EUPWR EUROPOWER ENERJI
28,94
78.262.388,50
1,90
14:50

E

EUREN EUROPEN ENDUSTRI
4,32
66.329.989,81
0,70
14:50

E

EUYO EURO YAT. ORT.
11,01
5.380.894,83
2,65
14:44

E

EYGYO EYG GMYO
2,39
13.211.544,47
0,84
14:50

F

FADE GIDA
13,10
5.160.612,92
2,34
14:49

F

FENER BAHCE FUTBOL
51,50
191.614.325,80
1,62
14:50

F

FLAP KONGRE TOPLANTI HIZ.
7,73
10.148.467,15
4,46
14:50

F

FMIZP F-M IZMIT PISTON
303,00
12.657.771,25
1,08
14:50

F

FONET BILGI TEKNOLOJILERI
15,15
100.063.963,03
2,78
14:50

F

FORMT FORMET METAL VE CAM
6,21
153.173.586,39
4,17
14:50

F

FORTE BILGI ILETISIM
73,90
32.848.264,25
1,99
14:50

F

FRIGO PAK GIDA
7,66
14.943.804,94
1,73
14:50

F

FROTO FORD OTOSAN
1.042,00
523.575.817,00
0,58
14:50

F

FZLGY FUZUL GMYO
34,86
41.276.156,60
0,87
14:50

G

GARAN TI BANKASI
109,60
1.242.921.012,20
0,18
14:50

G

GARFA GARANTI FAKTORING
16,49
8.000.861,09
1,85
14:50

G

GEDIK Y. MEN. DEG.
7,89
1.752.986,26
0,64
14:50

G

GEDZA GEDIZ AMBALAJ
26,10
17.414.711,02
1,24
14:50

G

GENIL GEN ILAC
169,00
444.342.144,20
7,64
14:50

G

GENTS GENTAS
22,78
88.831.937,32
7,66
14:50

G

GEREL GERSAN ELEKTRIK
8,54
19.303.371,72
2,28
14:50

G

GESAN GIRISIM ELEKTRIK SANAYI
44,00
78.058.112,28
1,29
14:50

G

GIPTA OFIS KIRTASIYE
60,40
68.943.317,60
0,25
14:50

G

GLBMD GLOBAL MEN. DEG.
9,84
1.436.655,07
0,51
14:46

G

GLCVY GELECEK VARLIK YONETIMI
52,80
27.765.384,40
3,13
14:49

G

GLRMK GULERMAK AGIR SANAYI
153,60
365.749.106,50
2,33
14:50

G

GLRYH GULER YAT. HOLDING
3,04
66.625.244,17
2,70
14:50

G

GLYHO GLOBAL YAT. HOLDING
7,13
114.317.705,39
0,83
14:50

G

GMTAS GIMAT MAGAZACILIK
14,06
20.621.153,25
0,21
14:50

G

GOKNR GOKNUR GIDA
24,16
72.392.665,68
2,46
14:50

G

GOLTS GOLTAS CIMENTO
403,00
36.981.590,75
2,15
14:50

G

GOODY GOOD-YEAR
15,97
17.040.702,00
0,00
14:50

G

GOZDE GIRISIM
19,82
11.254.556,39
2,75
14:49

G

GRNYO GARANTI YAT. ORT.
8,28
2.354.599,85
1,72
14:45

G

GRSEL GUR-SEL TURIZM TASIMACILIK
283,00
217.456.724,75
2,91
14:50

G

GRTHO GRAINTURK HOLDING
360,75
69.333.637,00
0,07
14:50

G

GSDDE GSD DENIZCILIK
8,99
97.885.613,72
6,77
14:50

G

GSDHO GSD HOLDING
4,41
157.201.307,72
4,01
14:50

G

GSRAY GALATASARAY SPORTIF
1,93
66.368.577,90
0,52
14:50

G

GUBRF GUBRE FABRIK.
264,25
526.966.505,25
2,42
14:50

G

GUNDG GUNDOGDU GIDA
56,40
99.836.553,65
1,48
14:50

G

GWIND GALATA WIND ENERJI
25,74
27.989.133,46
0,86
14:50

G

GZNMI GEZINOMI SEYAHAT
113,10
50.477.916,90
4,63
14:50

H

HALKB T. HALK BANKASI
20,18
757.830.277,58
3,75
14:50

H

HATEK HATAY TEKSTIL
28,90
36.602.776,36
4,03
14:50

H

HATSN HATSAN GEMI
38,36
14.854.036,56
1,48
14:50

H

HDFGS HEDEF GIRISIM
1,75
77.791.050,66
2,94
14:50

H

HEDEF HOLDING
7,84
97.635.451,90
5,52
14:50

H

HEKTS HEKTAS
3,16
169.475.615,92
1,61
14:50

H

HKTM HIDROPAR HAREKET KONTROL
11,95
19.800.576,75
0,93
14:50

H

HLGYO HALK GMYO
2,63
136.456.026,86
2,73
14:50

H

HOROZ LOJISTIK
50,80
38.939.424,05
1,30
14:49

H

HRKET HAREKET PROJE TASIMACILIGI
58,70
73.478.017,90
1,47
14:50

H

HTTBT HITIT BILGISAYAR
46,30
51.061.214,54
2,11
14:50

H

HUBVC HUB GIRISIM
1,80
4.855.694,02
0,56
14:48

H

HUNER HUN YENILENEBILIR ENERJI
4,08
183.470.908,78
0,97
14:50

H

HURGZ HURRIYET GZT.
4,15
6.510.070,29
0,24
14:49

I

ICBCT ICBC TURKEY BANK
12,64
8.132.956,72
0,88
14:48

I

ICUGS ICU GIRISIM
12,62
110.992.765,94
5,25
14:50

I

IDGYO IDEALIST GMYO
2,56
3.336.920,46
2,29
14:50

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,49
128.019.464,42
1,84
14:50

I

IHAAS IHLAS HABER AJANSI
20,44
14.406.624,08
0,78
14:50

I

IHEVA IHLAS EV ALETLERI
2,20
2.841.297,50
0,45
14:50

I

IHGZT IHLAS GAZETECILIK
1,40
23.620.498,35
0,00
14:50

I

IHLAS HOLDING
2,29
88.323.784,47
0,44
14:50

I

IHLGM IHLAS GAYRIMENKUL
1,60
22.062.714,11
0,63
14:50

I

IHYAY IHLAS YAYIN HOLDING
2,24
10.744.686,68
0,90
14:41

I

IMASM IMAS MAKINA
2,55
31.953.124,58
1,19
14:50

I

INDES INDEKS BILGISAYAR
7,07
24.037.367,64
0,71
14:50

I

INFO YATIRIM
2,13
8.036.806,88
2,40
14:49

I

INGRM INGRAM BILISIM
400,75
11.424.428,25
1,39
14:48

I

INTEK INNOSA TEKNOLOJI
461,75
2.457.895,25
0,65
13:55

I

INTEM A
199,40
7.331.113,00
1,42
14:50

I

INVEO YATIRIM HOLDING
6,36
5.849.310,35
1,76
14:50

I

INVES TCO HOLDING
214,70
11.438.318,90
1,85
14:50

I

IPEKE IPEK DOGAL ENERJI
59,45
171.510.256,60
0,76
14:50

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,55
1.652.139,05
0,69
13:55

I

ISBTR IS BANKASI (B)
514.997,50
3.605.005,00
1,91
13:55

I

ISCTR IS BANKASI (C)
12,02
2.163.763.211,65
0,25
14:50

I

ISDMR ISKENDERUN DEMIR CELIK
35,34
40.023.549,10
1,26
14:50

I

ISFIN IS FIN.KIR.
13,57
57.252.768,73
4,38
14:50

I

ISGSY IS GIRISIM
32,88
20.692.761,34
1,23
14:50

I

ISGYO IS GMYO
16,25
55.713.144,09
1,37
14:50

I

ISKPL ISIK PLASTIK
23,24
12.622.567,82
1,40
14:49

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,92
152.331.766,72
0,72
14:50

I

ISSEN ISBIR SENTETIK DOKUMA
8,06
4.471.885,08
0,25
14:50

I

ISYAT IS YAT. ORT.
8,71
47.230.372,93
4,81
14:50

I

IZENR IZDEMIR ENERJI
5,55
36.955.778,72
2,59
14:50

I

IZFAS IZMIR FIRCA
77,40
78.697.522,45
2,99
14:50

I

IZINV IZ YATIRIM HOLDING
37,98
1.696.311,30
0,11
14:50

I

IZMDC IZMIR DEMIR CELIK
4,74
19.539.969,83
1,28
14:50

J

JANTS A JANT SANAYI
23,74
60.786.386,74
0,42
14:50

K

KAPLM KAPLAMIN
174,80
10.273.472,20
0,17
14:50

K

KAREL ELEKTRONIK
8,77
23.741.259,71
1,74
14:50

K

KARSN KARSAN OTOMOTIV
11,09
92.914.189,77
1,93
14:50

K

KARTN KARTONSAN
84,80
17.979.609,40
2,60
14:49

K

KARYE KARTAL YEN. ENERJI
27,34
32.772.045,88
0,66
14:50

K

KATMR KATMERCILER EKIPMAN
2,40
345.108.596,66
7,62
14:50

K

KAYSE RI SEKER FABRIKASI
17,75
17.080.608,01
2,42
14:50

K

KBORU KUZEY BORU
64,15
26.488.120,35
2,15
14:50

K

KCAER KOCAER CELIK
12,19
53.366.389,29
0,91
14:50

K

KCHOL KOC HOLDING
160,00
1.757.778.790,90
1,01
14:50

K

KENT GIDA
822,50
3.757.026,50
1,79
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,01
482.199,00
0,00
13:55

K

KERVT KEREVITAS GIDA
16,55
31.528.810,44
0,90
14:50

K

KFEIN KAFEIN YAZILIM
127,60
93.049.135,40
10,00
14:50

K

KGYO KORAY GMYO
3,08
12.241.547,10
0,96
14:49

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,57
9.403.271,52
2,02
14:50

K

KLGYO KILER GMYO
4,90
25.384.038,85
1,24
14:50

K

KLKIM KALEKIM KIMYEVI MADDELER
33,60
88.531.924,54
5,13
14:50

K

KLMSN KLIMASAN KLIMA
22,84
7.147.954,10
1,06
14:49

K

KLNMA T. KALKINMA BANK.
7,26
781.723,83
1,11
13:55

K

KLNMAR T. KALKINMA BANK. - RHKP
4,99
992.611,53
0,60
14:47

K

KLRHO KILER HOLDING
27,08
53.114.308,56
2,58
14:50

K

KLSER KALESERAMIK
29,78
44.909.507,52
1,57
14:50

K

KLSYN KOLEKSIYON MOBILYA
5,73
22.648.617,30
2,14
14:50

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,55
191.656.666,65
2,57
14:50

K

KMPUR KIMTEKS POLIURETAN
17,30
12.604.255,27
1,76
14:50

K

KNFRT KONFRUT TARIM
10,69
23.912.286,94
3,09
14:49

K

KOCMT KOC METALURJI
12,58
15.949.350,37
1,53
14:50

K

KONKA KONYA KAGIT
33,50
7.686.485,52
1,21
14:50

K

KONTR OLMATIK TEKNOLOJI
29,14
421.469.968,96
3,48
14:50

K

KONYA CIMENTO
5.457,50
34.901.945,00
0,97
14:50

K

KOPOL KOZA POLYESTER
5,03
33.611.919,56
1,82
14:50

K

KORDS A TEKNIK TEKSTIL
58,30
42.489.015,40
0,34
14:50

K

KOTON MAGAZACILIK
15,42
47.418.899,42
1,53
14:50

K

KOZAA KOZA MADENCILIK
80,05
166.516.999,95
0,31
14:50

K

KOZAL KOZA ALTIN
28,44
1.131.573.541,00
0,97
14:50

K

KRDMA KARDEMIR (A)
32,18
105.103.692,90
0,25
14:50

K

KRDMB KARDEMIR (B)
22,40
7.482.762,36
1,36
14:50

K

KRDMD KARDEMIR (D)
26,22
964.921.946,56
2,34
14:50

K

KRGYO KORFEZ GMYO
12,10
101.655.894,45
3,66
14:50

K

KRONT KRON TEKNOLOJI
16,03
4.916.419,37
0,19
14:44

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,69
2.485.771,94
1,21
14:46

K

KRSTL KRISTAL KOLA
6,73
68.334.763,10
3,38
14:50

K

KRTEK KARSU TEKSTIL
24,18
6.630.668,14
0,67
14:50

K

KRVGD KERVAN GIDA
2,13
43.648.822,49
5,45
14:50

K

KSTUR KUSTUR KUSADASI TURIZM
5.400,00
13.294.695,00
6,01
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
70,20
319.586.046,05
0,29
14:50

K

KTSKR KUTAHYA SEKER FABRIKASI
63,65
8.405.765,30
1,19
14:49

K

KUTPO KUTAHYA PORSELEN
77,10
17.866.697,65
2,39
14:50

K

KUVVA GIDA
57,90
2.827.201,20
3,39
13:55

K

KUYAS YATIRIM
34,78
436.379.491,28
7,06
14:50

K

KZBGY KIZILBUK GYO
7,10
62.266.988,58
1,11
14:50

K

KZGYO KUZUGRUP GMYO
20,24
13.834.475,60
0,49
14:50

L

LIDER LDR TURIZM
182,60
80.998.221,70
2,61
14:50

L

LIDFA LIDER FAKTORING
2,84
10.013.607,89
2,90
14:49

L

LILAK LILA KAGIT
25,56
71.576.769,30
1,51
14:50

L

LINK BILGISAYAR
557,50
292.855.622,00
1,50
14:50

L

LKMNH LOKMAN HEKIM SAGLIK
18,28
16.602.837,97
1,61
14:50

L

LMKDC LIMAK DOGU ANADOLU
31,74
81.032.146,22
2,85
14:50

L

LOGO YAZILIM
115,10
21.366.125,00
0,09
14:49

L

LRSHO LORAS HOLDING
2,46
125.209.016,57
9,82
14:49

L

LUKSK LUKS KADIFE
82,65
9.591.085,55
0,92
14:47

L

LYDHO LYDIA HOLDING
83,40
30.965.387,20
0,24
14:49

L

LYDYE LYDIA YESIL ENERJI
13.160,00
20.412.410,00
4,61
14:44

M

MAALT MARMARIS ALTINYUNUS
741,50
18.555.344,00
0,88
14:50

M

MACKO LIK INTERNET HIZMETLERI
129,20
43.087.909,00
2,46
14:50

M

MAGEN MARGUN ENERJI
29,88
74.734.872,28
1,56
14:50

M

MAKIM MAKINE
17,05
12.537.666,09
3,65
14:50

M

MAKTK MAKINA TAKIM
12,46
212.394.370,32
2,20
14:50

M

MANAS ENERJI YONETIMI
10,92
29.302.491,12
0,27
14:50

M

MARBL TUREKS TURUNC MADENCILIK
11,69
11.823.050,38
0,78
14:50

M

MARKA YATIRIM HOLDING
61,40
33.738.694,75
0,16
14:50

M

MARTI OTEL
2,98
24.703.621,71
0,33
14:50

M

MAVI GIYIM
67,90
253.058.509,75
0,30
14:50

M

MEDTR MEDITERA TIBBI MALZEME
32,90
17.779.425,06
0,90
14:49

M

MEGAP MEGA POLIETILEN
3,10
2.151.501,07
4,03
13:55

M

MEGMT MEGA METAL
31,50
75.185.547,48
0,25
14:50

M

MEKAG MEKA GLOBAL MAKINE
43,62
51.452.952,36
0,14
14:50

M

MEPET METRO PETROL VE TESISLERI
8,74
383.970,55
1,13
14:45

M

MERCN MERCAN KIMYA
23,14
61.734.586,66
4,71
14:50

M

MERIT TURIZM
12,56
12.517.713,62
2,11
14:50

M

MERKO GIDA
13,59
17.000.518,86
0,66
14:50

M

METRO HOLDING
2,50
12.316.130,19
3,31
14:50

M

METUR METEMTUR YATIRIM
15,52
66.017.278,45
2,11
14:50

M

MGROS MIGROS TICARET
481,50
381.102.189,00
0,10
14:50

M

MHRGY MHR GMYO
4,83
4.566.398,33
0,84
14:50

M

MIATK MIA TEKNOLOJI
42,44
509.399.239,82
0,66
14:50

M

MMCAS MMC SAN. VE TIC. YAT.
27,56
871.749,72
7,32
13:55

M

MNDRS MENDERES TEKSTIL
9,48
15.258.198,16
1,39
14:49

M

MNDTR MONDI TURKEY
5,37
2.804.856,27
0,56
14:49

M

MOBTL MOBILTEL ILETISIM
3,76
9.240.057,44
1,08
14:50

M

MOGAN ENERJI
8,74
29.411.851,71
1,04
14:50

M

MOPAS MARKETCILIK
25,08
84.715.887,56
2,03
14:50

M

MPARK MLP SAGLIK
318,25
32.877.432,25
0,08
14:50

M

MRGYO MARTI GMYO
1,43
86.563.994,52
3,62
14:50

M

MRSHL MARSHALL
1.418,00
20.805.134,00
1,36
14:50

M

MSGYO MISTRAL GMYO
4,19
12.754.449,30
2,70
14:47

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,58
16.828.013,84
1,59
14:50

M

MTRYO METRO YAT. ORT.
6,51
1.206.303,44
0,31
14:50

M

MZHLD MAZHAR ZORLU HOLDING
6,40
6.759.397,28
9,22
14:50

N

NATEN NATUREL ENERJI
47,60
202.288.884,34
0,29
14:50

N

NETAS TELEKOM.
52,50
15.208.568,05
1,16
14:49

N

NIBAS NIGBAS NIGDE BETON
14,49
10.421.414,46
2,19
14:47

N

NTGAZ NATURELGAZ
8,01
39.219.477,87
0,37
14:50

N

NTHOL NET HOLDING
38,38
44.311.177,72
1,00
14:50

N

NUGYO NUROL GMYO
6,74
5.314.318,33
1,97
14:49

N

NUHCM NUH CIMENTO
259,25
58.135.897,25
2,27
14:50

O

OBAMS OBA MAKARNACILIK
50,05
99.781.916,29
0,40
14:50

O

OBASE BILGISAYAR
30,46
12.277.035,12
0,72
14:50

O

ODAS ELEKTRIK
4,96
119.812.723,83
1,64
14:50

O

ODINE TEKNOLOJI
120,60
146.031.875,50
0,08
14:50

O

OFSYM OFIS YEM GIDA
38,30
9.434.642,58
1,48
14:50

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
91,65
10.610.082,45
1,44
14:50

O

ONRYT ONUR TEKNOLOJI
60,20
44.538.030,70
1,43
14:50

O

ORCAY ORTAKOY CAY SANAYI
10,29
23.458.455,39
1,53
14:50

O

ORGE ENERJI ELEKTRIK
95,85
77.136.657,25
3,01
14:50

O

ORMA N MAHSULLERI
174,80
912.828,30
0,87
13:55

O

OSMEN OSMANLI MENKUL
8,84
8.934.523,04
1,38
14:50

O

OSTIM ENDUSTRIYEL YAT
3,66
67.821.177,11
3,68
14:50

O

OTKAR OTOKAR
469,50
52.676.971,25
0,74
14:50

O

OTTO HOLDING
334,50
7.597.583,75
0,52
14:50

O

OYAKC OYAK CIMENTO
28,42
323.435.622,78
2,16
14:50

O

OYAYO OYAK YAT. ORT.
29,10
6.277.227,40
1,36
14:49

O

OYLUM SINAI YATIRIMLAR
7,46
7.973.246,88
1,45
14:45

O

OYYAT OYAK YATIRIM MENKUL
27,02
5.288.426,50
1,20
14:50

O

OZATD OZATA DENIZCILIK
127,10
136.909.710,20
0,16
14:50

O

OZGYO OZDERICI GMYO
5,12
8.868.141,06
3,43
14:49

O

OZKGY OZAK GMYO
11,41
17.841.635,60
0,62
14:50

O

OZRDN OZERDEN AMBALAJ
8,87
3.178.285,87
1,37
14:49

O

OZSUB OZSU BALIK
34,30
8.871.689,98
3,69
14:49

O

OZYSR OZYASAR TEL
22,58
15.197.602,16
0,27
14:50

P

PAGYO PANORA GMYO
63,15
7.241.855,40
0,96
14:47

P

PAMEL ELEKTRIK
82,50
5.163.887,55
0,86
14:49

P

PAPIL ON SAVUNMA
37,78
199.403.102,22
0,21
14:50

P

PARSN PARSAN
79,65
8.754.939,20
1,59
14:50

P

PASEU PASIFIK EURASIA LOJISTIK
40,94
112.852.313,90
0,15
14:50

P

PATEK PASIFIK TEKNOLOJI
71,70
174.652.739,65
0,35
14:50

P

PCILT PC ILETISIM MEDYA
12,00
16.854.049,92
1,01
14:50

P

PEHOL PERA YATIRIM HOLDING
17,44
615.700.831,08
1,93
14:50

P

PEKGY PEKER GMYO
1,50
170.090.673,93
1,35
14:50

P

PENGD PENGUEN GIDA
7,37
26.586.627,28
2,22
14:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,45
12.787.459,06
1,28
14:50

P

PETKM PETKIM
16,71
261.684.943,85
1,64
14:50

P

PETUN PINAR ET VE UN
8,47
8.189.744,34
1,07
14:49

P

PGSUS PEGASUS
263,25
1.104.491.096,25
1,25
14:50

P

PINSU PINAR SU
5,73
6.073.105,88
1,06
14:50

P

PKART PLASTIKKART
59,90
4.143.971,45
0,42
14:49

P

PKENT PETROKENT TURIZM
209,60
29.627.375,20
4,28
14:50

P

PLTUR PLATFORM TURIZM
26,92
51.145.671,72
0,45
14:50

P

PNLSN PANELSAN CATI CEPHE
39,14
9.819.561,44
1,82
14:50

P

PNSUT PINAR SUT
8,36
9.130.451,96
2,20
14:47

P

POLHO POLISAN HOLDING
15,29
156.464.370,56
1,19
14:50

P

POLTK POLITEKNIK METAL
6.197,50
7.724.427,50
0,32
14:49

P

PRDGS PARDUS GIRISIM
5,13
21.214.847,08
4,48
14:50

P

PRKAB TURK PRYSMIAN KABLO
26,14
5.610.718,50
1,00
14:50

P

PRKME PARK ELEK.MADENCILIK
17,66
8.270.957,05
2,26
14:50

P

PRZMA PRIZMA PRESS MATBAACILIK
10,24
5.770.985,63
0,39
14:47

P

PSDTC PERGAMON DIS TICARET
72,00
5.373.694,80
0,84
14:50

P

PSGYO PASIFIK GMYO
1,80
126.435.471,19
1,12
14:50

Q

QNBFK QNB FINANSAL KIRALAMA
38,48
1.988.347,68
0,00
13:55

Q

QNBTR QNB BANK
316,75
2.945.947,00
0,16
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,50
156.237.477,95
5,14
14:50

R

RALYH RAL YATIRIM HOLDING
94,20
54.174.267,95
1,10
14:50

R

RAYSG RAY SIGORTA
264,25
175.045.239,00
0,86
14:50

R

REEDR REEDER TEKNOLOJI
12,45
302.771.744,56
4,18
14:50

R

RGYAS RONESANS GAYRIMENKUL YAT.
109,30
23.799.375,70
0,27
14:50

R

RNPOL RAINBOW POLIKARBONAT
25,04
3.019.914,84
0,32
14:50

R

RODRG RODRIGO TEKSTIL
16,82
1.182.033,57
0,71
14:47

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,75
35.810.380,12
1,48
14:50

R

RUBNS RUBENIS TEKSTIL
23,62
34.569.130,32
5,45
14:47

R

RUZYE RUZY MADENCILIK VE ENERJI
11,64
401.250.927,31
9,92
14:50

R

RYGYO REYSAS GMYO
14,46
64.171.352,22
0,07
14:50

R

RYSAS REYSAS LOJISTIK
16,63
13.953.013,55
0,06
14:50

S

SAFKR SAFKAR EGE SOGUTMACILIK
75,35
18.806.524,35
0,74
14:48

S

SAHOL SABANCI HOLDING
80,45
1.036.817.187,65
0,44
14:50

S

SAMAT SARAY MATBAACILIK
18,55
54.092.309,02
6,67
14:50

S

SANEL MUHENDISLIK
23,66
3.487.853,40
1,91
14:50

S

SANFM SANIFOAM ENDUSTRI
47,64
71.477.050,38
3,79
14:50

S

SANKO PAZARLAMA
19,80
4.225.405,98
1,96
14:50

S

SARKY SARKUYSAN
18,80
14.679.651,57
0,27
14:49

S

SASA POLYESTER
3,64
534.513.726,81
0,83
14:50

S

SAYAS SAY YENILENEBILIR ENERJI
30,52
16.508.767,28
3,18
14:50

S

SDTTR SDT UZAY VE SAVUNMA
198,40
90.557.446,00
4,20
14:50

S

SEGMN SEGMEN KARDESLER GIDA
25,36
62.214.170,28
2,34
14:50

S

SEGYO SEKER GMYO
5,28
38.417.833,47
0,38
14:50

S

SEKFK SEKER FIN. KIR.
7,48
3.006.238,05
1,77
14:50

S

SEKUR O PLASTIK
15,40
16.996.114,82
3,14
14:48

S

SELEC SELCUK ECZA DEPOSU
64,85
28.578.363,10
2,13
14:50

S

SELGD SELCUK GIDA
46,68
2.308.374,36
1,19
14:49

S

SELVA GIDA
1,73
8.118.403,87
1,76
14:48

S

SERNT SERANIT GRANIT SERAMIK
10,25
347.148.737,43
9,98
14:50

S

SEYKM SEYITLER KIMYA
3,27
8.546.130,40
1,51
14:50

S

SILVR SILVERLINE ENDUSTRI
16,44
3.156.022,22
0,92
14:48

S

SISE CAM
36,30
541.548.414,34
1,06
14:50

S

SKBNK SEKERBANK
5,24
438.405.938,53
4,73
14:50

S

SKTAS SOKTAS
5,67
85.077.771,03
1,07
14:50

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
95,35
15.962.239,70
0,57
14:50

S

SKYMD SEKER YATIRIM
17,59
91.459.357,83
6,61
14:50

S

SMART IKS YAZILIM
27,90
38.885.514,40
4,10
14:50

S

SMRTG SMART GUNES ENERJISI TEK.
32,48
35.931.877,60
2,85
14:50

S

SMRVA SUMER VARLIK YONETIM
64,90
750.488.993,35
9,08
14:50

S

SNGYO SINPAS GMYO
3,48
75.923.444,02
0,29
14:50

S

SNICA SANICA ISI SANAYI
3,94
19.640.144,59
1,55
14:50

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
150,00
7.587.857,30
2,74
13:55

S

SNPAM SONMEZ PAMUKLU
61,05
1.412.458,95
0,08
13:55

S

SODSN SODAS SODYUM SANAYII
93,65
488.706,95
1,42
13:55

S

SOKE DEGIRMENCILIK
11,10
9.703.722,16
1,46
14:49

S

SOKM SOK MARKETLER TICARET
37,00
343.931.758,60
3,70
14:50

S

SONME Z FILAMENT
117,90
10.573.604,20
1,11
14:50

S

SRVGY SERVET GMYO
3,20
48.683.819,86
0,31
14:50

S

SUMAS SUNI TAHTA
344,00
605.499,25
3,10
13:55

S

SUNTK SUN TEKSTIL
35,20
26.343.043,28
3,46
14:50

S

SURGY SUR TATIL EVLERI GMYO
41,18
38.590.438,90
0,63
14:50

S

SUWEN TEKSTIL
19,98
15.055.974,44
0,40
14:50

T

TABGD TAB GIDA
166,90
58.432.418,40
0,06
14:50

T

TARKM TARKIM BITKI KORUMA
337,75
32.553.570,25
1,58
14:50

T

TATEN TATLIPINAR ENERJI URETIM
37,04
35.850.946,84
2,55
14:50

T

TATGD TAT GIDA
11,91
7.206.820,92
1,02
14:50

T

TAVHL TAV HAVALIMANLARI
240,00
308.289.989,30
0,66
14:50

T

TBORG T.TUBORG
169,60
5.617.357,40
0,36
14:50

T

TCELL TURKCELL
89,80
906.590.536,05
1,53
14:50

T

TCKRC KIRAC GALVANIZ
38,98
69.594.109,08
3,12
14:50

T

TDGYO TREND GMYO
15,41
17.846.204,08
3,63
14:50

T

TEKTU TEK-ART TURIZM
3,94
10.741.795,71
2,07
14:50

T

TERA YATIRIM MENKUL DEGERLER
59,05
235.008.121,60
4,51
14:50

T

TEZOL EUROPAP KAGIT
17,20
56.995.203,78
3,80
14:50

T

TGSAS TGS DIS TICARET
57,35
2.858.803,65
0,97
14:49

T

THYAO TURK HAVA YOLLARI
310,75
4.718.422.885,75
0,24
14:50

T

TKFEN TEKFEN HOLDING
139,20
2.066.064.983,80
2,66
14:50

T

TKNSA TEKNOSA IC VE DIS TICARET
26,88
65.170.305,94
0,22
14:50

T

TLMAN TRABZON LIMAN
88,60
7.662.076,30
1,14
14:50

T

TMPOL TEMAPOL POLIMER PLASTIK
73,40
11.234.833,15
4,19
14:49

T

TMSN TUMOSAN MOTOR VE TRAKTOR
94,75
54.415.591,05
0,05
14:50

T

TNZTP TAPDI TINAZTEPE
36,40
18.556.944,54
5,51
14:50

T

TOASO TOFAS OTO. FAB.
162,30
500.686.141,00
0,19
14:50

T

TRCAS TURCAS PETROL
32,12
26.294.840,02
0,19
14:50

T

TRGYO TORUNLAR GMYO
59,60
34.738.416,25
0,34
14:49

T

TRILC TURK ILAC SERUM
23,04
142.897.324,36
2,40
14:50

T

TSGYO TSKB GMYO
7,21
21.605.099,48
1,12
14:50

T

TSKB T.S.K.B.
10,53
140.571.764,51
0,19
14:50

T

TSPOR TRABZONSPOR SPORTIF
1,04
90.714.446,51
1,96
14:50

T

TTKOM TURK TELEKOM
51,00
719.744.057,00
3,66
14:50

T

TTRAK TURK TRAKTOR
738,50
199.923.898,00
2,25
14:50

T

TUCLK TUGCELIK
8,10
34.211.472,32
3,58
14:50

T

TUKAS
2,10
87.119.810,85
3,45
14:50

T

TUPRS TUPRAS
132,00
1.149.960.488,40
0,90
14:50

T

TUREX TUREKS TURIZM TASIMACILIK
29,66
333.509.128,74
2,99
14:50

T

TURGG TURKER PROJE GAYRIMENKUL
445,50
4.374.554,75
1,48
14:50

T

TURSG TURKIYE SIGORTA
17,60
87.624.411,24
0,34
14:50

U

UFUK YATIRIM
635,50
10.633.999,00
1,03
14:45

U

ULAS LAR TURIZM YAT.
23,74
4.257.124,56
2,33
14:37

U

ULKER BISKUVI
113,00
447.683.533,20
1,89
14:50

U

ULUFA ULUSAL FAKTORING
13,63
10.718.200,78
1,34
14:50

U

ULUSE ULUSOY ELEKTRIK
132,60
5.374.901,70
0,84
14:50

U

ULUUN ULUSOY UN SANAYI
5,85
15.445.515,13
1,92
14:49

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,70
10.726.847,68
2,54
14:50

U

USAK SERAMIK
4,75
302.304.071,92
1,04
14:50

V

VAKBN VAKIFLAR BANKASI
22,82
410.506.133,18
1,42
14:50

V

VAKFN VAKIF FIN. KIR.
2,48
197.095.920,12
6,44
14:50

V

VAKKO TEKSTIL
75,00
36.537.187,65
2,18
14:50

V

VANGD VANET GIDA
21,40
5.115.306,84
0,00
14:49

V

VBTYZ VBT YAZILIM
18,96
17.930.425,65
2,10
14:50

V

VERTU VERUSATURK GIRISIM
31,22
6.551.176,74
1,83
14:48

V

VERUS A HOLDING
238,70
5.769.350,90
1,02
14:47

V

VESBE VESTEL BEYAZ ESYA
13,43
181.797.577,27
6,76
14:50

V

VESTL VESTEL
48,90
448.079.778,88
2,26
14:50

V

VKFYO VAKIF YAT. ORT.
17,26
842.828,78
1,71
14:35

V

VKGYO VAKIF GMYO
2,05
43.227.781,14
1,99
14:50

V

VKING VIKING KAGIT
32,48
13.243.351,84
6,49
14:48

V

VRGYO VERA KONSEPT GMYO
2,37
38.334.829,67
1,72
14:50

V

VSNMD VISNE MADENCILIK
242,50
177.265.966,50
2,23
14:50

Y

YAPRK YAPRAK SUT VE BESI CIFT.
497,25
486.477.185,50
0,86
14:50

Y

YATAS
25,66
14.990.186,24
2,64
14:49

Y

YAYLA EN. UR. TUR. VE INS
19,98
12.946.919,99
0,10
14:48

Y

YBTAS YIBITAS INSAAT MALZEME
196.350,00
2.906.670,00
3,81
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,60
158.182.576,43
0,20
14:50

Y

YESIL YATIRIM HOLDING
1,50
29.882.308,14
0,67
14:50

Y

YGGYO YENI GIMAT GMYO
80,10
16.013.661,65
1,11
14:50

Y

YGYO YESIL GMYO
6,61
3.939.335,26
0,00
13:55

Y

YIGIT AKU
27,40
87.886.236,42
0,59
14:50

Y

YKBNK YAPI VE KREDI BANK.
24,40
3.265.664.850,26
0,41
14:50

Y

YKSLN YUKSELEN CELIK
6,16
69.224.300,11
0,48
14:50

Y

YONGA MOBILYA
69,05
4.408.276,20
9,95
13:55

Y

YUNSA
6,13
20.302.070,83
1,83
14:50

Y

YYAPI YESIL YAPI
1,47
45.086.987,58
1,38
14:50

Y

YYLGD YAYLA GIDA
9,21
19.938.332,06
2,33
14:50

Z

ZEDUR ENERJI
7,42
8.381.147,50
2,77
14:50

Z

ZOREN ZORLU ENERJI
3,56
116.679.115,70
1,71
14:50

Z

ZRGYO ZIRAAT GMYO
20,78
38.061.271,36
0,19
14:50