DOLAR

39,0312$% 0.28

EURO

44,3368€% 0.65

STERLİN

52,8952£% 0.93

GRAM ALTIN

4.220,48%2,37

ÇEYREK ALTIN

6.883,00%1,95

BİTCOİN

4252875฿%-1.90465

İmsak Vakti a 02:00
Zonguldak KAPALI 26°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
6,87
564.760.186,33
1,29
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
28,42
103.992.678,72
0,07
18:10

A

ACSEL ACIPAYAM SELULOZ
105,10
10.903.472,00
1,59
18:10

A

ADEL KALEMCILIK
31,50
59.472.461,86
1,56
18:10

A

ADESE GAYRIMENKUL
3,60
323.398.030,01
9,76
18:10

A

ADGYO ADRA GMYO
27,60
17.355.380,72
0,22
18:10

A

AEFES ANADOLU EFES
150,80
1.210.804.623,30
1,37
18:10

A

AFYON CIMENTO
13,25
25.546.616,06
1,41
18:10

A

AGESA HAYAT EMEKLILIK
141,50
39.019.073,00
4,39
18:10

A

AGHOL ANADOLU GRUBU HOLDING
269,25
167.814.990,00
3,49
18:10

A

AGROT ECH TEKNOLOJI
7,97
88.030.306,04
1,12
18:10

A

AGYO ATAKULE GMYO
6,17
1.207.131,02
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,00
163.980.830,42
2,72
18:10

A

AHSGY AHES GMYO
22,62
52.248.495,38
1,65
18:10

A

AKBNK AKBANK
51,90
7.915.334.114,55
3,26
18:10

A

AKCNS AKCANSA
144,00
44.653.340,20
3,10
18:10

A

AKENR AKENERJI
11,92
255.338.282,00
2,30
18:10

A

AKFGY AKFEN GMYO
2,15
36.229.921,05
0,47
18:10

A

AKFIS AKFEN INSAAT
20,66
551.253.703,95
6,49
18:10

A

AKFYE AKFEN YEN. ENERJI
16,20
65.511.025,90
0,68
18:10

A

AKGRT AKSIGORTA
6,27
23.695.971,00
1,72
18:10

A

AKMGY AKMERKEZ GMYO
196,30
5.229.798,80
1,60
18:10

A

AKSA
9,70
99.036.424,59
1,32
18:10

A

AKSEN AKSA ENERJI
33,42
76.308.158,06
1,47
18:10

A

AKSGY AKIS GMYO
6,17
8.221.910,25
0,32
18:10

A

AKSUE AKSU ENERJI
19,50
7.923.397,67
0,15
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,36
36.436.617,55
5,99
18:10

A

ALARK O HOLDING
84,75
349.110.238,70
0,41
18:10

A

ALBRK ALBARAKA TURK
6,63
160.219.716,46
2,36
18:10

A

ALCAR ALARKO CARRIER
910,00
76.112.265,00
7,33
18:10

A

ALCTL ALCATEL LUCENT TELETAS
104,90
52.255.545,20
1,35
18:10

A

ALFAS ALFA SOLAR ENERJI
46,44
56.037.530,88
1,40
18:10

A

ALGYO ALARKO GMYO
18,89
42.685.114,81
1,40
18:10

A

ALKA ALKIM KAGIT
6,83
33.463.770,68
3,12
18:10

A

ALKIM KIMYA
14,76
11.835.917,99
0,41
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
48,02
258.243.527,62
0,04
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,12
2.045.186.765,21
2,30
18:10

A

ALTNY ALTINAY SAVUNMA
73,80
158.505.675,75
0,00
18:10

A

ALVES KABLO
31,96
100.178.000,54
1,84
18:10

A

ANELE ANEL ELEKTRIK
15,64
13.069.475,22
1,16
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,99
24.142.464,67
0,36
18:10

A

ANHYT ANADOLU HAYAT EMEK.
76,75
43.031.721,40
1,73
18:10

A

ANSGR ANADOLU SIGORTA
92,35
126.865.679,80
0,98
18:10

A

ARASE DOGU ARAS ENERJI
48,66
90.272.713,06
4,74
18:10

A

ARCLK ARCELIK
112,30
261.068.495,80
2,35
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
27,76
67.870.247,84
4,93
18:10

A

ARENA BILGISAYAR
37,16
108.714.209,86
4,08
18:10

A

ARMGD ARMADA GIDA
33,46
56.828.266,86
0,30
18:10

A

ARSAN TEKSTIL
21,20
18.193.227,80
1,12
18:10

A

ARTMS ARTEMIS HALI
28,30
18.784.932,98
0,07
18:10

A

ARZUM EV ALETLERI
4,08
66.631.385,94
3,03
18:10

A

ASELS AN
136,20
3.445.914.803,30
0,58
18:10

A

ASGYO ASCE GMYO
10,41
28.334.568,39
1,89
18:10

A

ASTOR ENERJI
94,10
786.272.938,25
1,77
18:10

A

ASUZU ANADOLU ISUZU
59,85
36.033.637,35
0,50
18:10

A

ATAGY ATA GMYO
11,74
4.130.687,38
2,17
18:10

A

ATAKP ATAKEY PATATES
42,88
28.179.141,18
1,38
18:10

A

ATATP ATP YAZILIM
82,60
77.658.908,40
2,77
18:10

A

ATEKS AKIN TEKSTIL
80,50
586.866,50
0,62
18:10

A

ATLAS YAT. ORT.
5,11
3.118.852,18
3,22
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
54,95
3.100.015,65
4,77
18:10

A

AVGYO AVRASYA GMYO
8,47
2.957.945,47
3,75
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
44,44
483.949.136,23
7,26
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,82
33.756.802,66
0,70
18:10

A

AVPGY AVRUPAKENT GMYO
54,00
40.562.232,50
0,74
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,85
3.452.063,57
0,55
18:10

A

AYCES ALTINYUNUS CESME
420,75
19.542.973,00
1,52
18:10

A

AYDEM ENERJI
17,30
48.255.034,02
4,79
18:10

A

AYEN ENERJI
25,06
7.514.655,04
0,95
18:10

A

AYES CELIK HASIR VE CIT
9,29
1.119.884,60
2,00
18:10

A

AYGAZ
127,00
40.960.525,40
0,00
18:10

A

AZTEK TEKNOLOJI
40,46
37.377.751,84
1,94
18:10

B

BAGFS BAGFAS
28,00
108.343.548,00
4,44
18:10

B

BAHKM BAHADIR KIMYA
44,22
30.690.126,32
1,65
18:10

B

BAKAB BAK AMBALAJ
32,20
36.213.052,14
0,31
18:10

B

BALAT ACILAR ACILIK
51,50
2.120.080,50
0,78
18:10

B

BALSU GIDA
24,60
827.927.795,44
8,08
18:10

B

BANVT BANVIT
214,30
57.490.285,40
1,70
18:10

B

BARMA BAREM AMBALAJ
18,51
61.758.736,30
4,11
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,30
642.510,96
0,32
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
34,22
61.498.157,00
5,57
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,28
360.759.107,52
2,62
18:10

B

BEGYO BATI EGE GMYO
11,18
785.382.434,67
3,45
18:10

B

BERA HOLDING
14,90
57.156.871,79
1,97
18:10

B

BEYAZ FILO
21,24
21.114.090,32
0,84
18:10

B

BFREN BOSCH FREN SISTEMLERI
165,00
51.044.284,00
2,88
18:10

B

BIENY BIEN YAPI URUNLERI
43,72
143.129.053,76
0,73
18:10

B

BIGCH BUYUK SEFLER EFS
27,10
32.790.330,10
4,85
18:10

B

BIGEN BIRLESIM GRUP ENERJI
13,28
918.223.383,50
9,97
18:10

B

BIMAS BIM MAGAZALAR
476,50
2.718.878.966,00
0,00
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
217,00
154.406.018,60
4,87
18:10

B

BINHO 1000 YATIRIMLAR HOL.
273,25
234.315.701,50
2,84
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,06
55.425.775,64
2,95
18:10

B

BIZIM MAGAZALARI
25,30
7.175.739,28
0,94
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,87
70.042.834,34
1,06
18:10

B

BLCYT BILICI YATIRIM
15,60
13.121.140,62
2,62
18:10

B

BMSCH BMS CELIK HASIR
10,79
3.862.214,67
0,83
18:10

B

BMSTL BMS BIRLESIK METAL
56,10
152.963.809,10
0,80
18:10

B

BNTAS BANTAS AMBALAJ
7,39
104.787.280,23
3,90
18:10

B

BOBET BOGAZICI BETON SANAYI
28,90
403.617.544,42
0,34
18:10

B

BORLS BORLEASE OTOMOTIV
104,90
109.362.716,60
0,58
18:10

B

BORSK BOR SEKER
21,88
52.107.480,28
0,64
18:10

B

BOSSA
6,16
13.179.679,45
0,96
18:10

B

BRISA
75,35
14.143.584,10
0,07
18:10

B

BRKO BIRKO MENSUCAT
7,03
6.706.036,54
4,87
18:10

B

BRKSN BERKOSAN YALITIM
7,93
10.284.108,18
3,93
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
66,75
72.015.008,80
4,64
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,65
59.471.810,79
0,18
18:10

B

BRMEN BIRLIK MENSUCAT
5,50
1.648.398,93
1,85
18:10

B

BRSAN BORUSAN BORU SANAYI
345,00
189.343.720,75
1,36
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.920,00
106.641.342,00
1,08
18:10

B

BSOKE BATISOKE CIMENTO
19,10
262.146.573,79
0,68
18:10

B

BTCIM BATI CIMENTO
4,93
625.020.707,87
3,79
18:10

B

BUCIM BURSA CIMENTO
7,37
26.136.805,93
0,00
18:10

B

BULGS BULLS GSYO
33,00
574.172.327,32
4,13
18:10

B

BURCE LIK
15,80
126.624.762,62
9,95
18:10

B

BURVA BURCELIK VANA
109,50
18.185.952,40
6,00
18:10

B

BVSAN BULBULOGLU VINC
95,50
38.233.104,20
1,34
18:10

B

BYDNR BAYDONER RESTORANLARI
20,96
14.689.441,78
0,95
18:10

C

CANTE CAN2 TERMIK
1,71
672.133.976,68
5,56
18:10

C

CASA EMTIA PETROL
104,00
10.724.004,00
1,86
18:10

C

CATES ELEKTRIK
30,00
38.962.354,20
4,09
18:10

C

CCOLA COCA COLA ICECEK
51,65
308.164.809,05
2,38
18:10

C

CELHA CELIK HALAT
20,20
16.391.535,08
2,42
18:10

C

CEMAS DOKUM
8,10
65.148.853,68
10,00
18:10

C

CEMTS CEMTAS
11,76
198.685.597,10
2,35
18:10

C

CEMZY CEM ZEYTIN
16,02
253.839.299,86
4,59
18:10

C

CEOEM CEO EVENT MEDYA
30,34
41.948.916,82
0,00
18:10

C

CGCAM CAGDAS CAM
29,78
134.617.081,80
2,42
18:10

C

CIMSA
51,25
343.676.124,90
2,94
18:10

C

CLEBI CELEBI
1.967,00
410.276.315,00
0,36
18:10

C

CMBTN CIMBETON
2.234,00
38.123.219,00
1,06
18:10

C

CMENT CIMENTAS
329,75
1.352.235,50
0,00
18:10

C

CONSE CONSUS ENERJI
3,03
37.832.094,59
3,19
18:10

C

COSMO S YAT. HOLDING
104,00
2.452.749,70
0,97
18:10

C

CRDFA CREDITWEST FAKTORING
11,55
24.010.524,53
3,35
18:10

C

CRFSA CARREFOURSA
82,25
67.955.915,50
2,36
18:10

C

CUSAN CUHADAROGLU METAL
19,94
14.607.047,01
0,80
18:10

C

CVKMD CVK MADEN
12,19
179.135.897,43
3,18
18:10

C

CWENE CW ENERJI
15,93
53.666.743,26
0,62
18:10

D

DAGHL DAGI YATIRIM HOLDING
93,00
68.850.408,85
7,74
18:10

D

DAGI GIYIM
4,61
33.024.116,51
0,65
18:10

D

DAPGM DAP GAYRIMENKUL
9,31
311.165.734,45
7,09
18:10

D

DARDL DARDANEL
1,80
285.604.398,33
1,12
18:10

D

DCTTR DCT TRADING DIS TICARET
42,00
492.620.331,76
4,22
18:10

D

DENGE HOLDING
2,19
156.115.429,10
3,10
18:10

D

DERHL DERLUKS YATIRIM HOLDING
89,70
1.210.949.622,45
9,98
18:10

D

DERIM OD
38,38
96.841.103,34
1,00
18:10

D

DESA DERI
9,95
57.521.783,34
0,50
18:10

D

DESPC DESPEC BILGISAYAR
50,95
16.439.489,50
5,74
18:10

D

DEVA HOLDING
56,25
21.232.507,10
1,57
18:10

D

DGATE DATAGATE BILGISAYAR
68,45
43.087.899,80
4,33
18:10

D

DGGYO DOGUS GMYO
32,12
3.476.690,88
1,77
18:10

D

DGNMO DOGANLAR MOBILYA
6,39
14.068.926,88
1,39
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,88
5.512.129,44
9,94
18:10

D

DITAS DOGAN
17,60
72.566.356,57
8,64
18:10

D

DMRGD DMR UNLU MAMULLER
23,62
115.801.679,56
1,34
18:10

D

DMSAS DEMISAS DOKUM
7,20
15.654.738,76
0,83
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
20,10
21.515.888,74
2,52
18:10

D

DOAS DOGUS OTOMOTIV
185,00
552.695.753,10
3,39
18:10

D

DOBUR DOGAN BURDA
329,50
58.466.076,00
0,76
18:10

D

DOCO DO-CO
7.330,00
86.863.707,50
3,23
18:10

D

DOFER YAPI MALZEMELERI
33,88
93.956.798,32
0,41
18:10

D

DOGUB DOGUSAN
16,69
2.854.011,80
1,24
18:10

D

DOHOL DOGAN HOLDING
15,13
304.812.608,81
1,37
18:10

D

DOKTA S DOKUMCULUK
20,56
5.929.687,24
0,96
18:10

D

DSTKF DESTEK FINANS FAKTORING
267,00
246.405.054,00
0,75
18:10

D

DURDO DURAN DOGAN BASIM
3,30
38.422.630,72
3,45
18:10

D

DURKN DURUKAN SEKERLEME
15,78
76.512.041,01
1,68
18:10

D

DYOBY DYO BOYA
14,10
40.261.944,71
1,95
18:10

D

DZGYO DENIZ GMYO
5,88
26.466.074,60
2,16
18:10

E

EBEBK EBEBEK MAGAZACILIK
41,96
34.424.694,14
0,33
18:10

E

ECILC ECZACIBASI ILAC
44,54
67.822.260,52
0,40
18:10

E

ECZYT ECZACIBASI YATIRIM
179,40
32.144.046,10
2,50
18:10

E

EDATA E-DATA TEKNOLOJI
4,40
22.470.481,87
1,57
18:10

E

EDIP GAYRIMENKUL
31,44
105.335.365,66
9,97
18:10

E

EFORC EFOR CAY SANAYI
101,80
98.183.420,95
2,88
18:10

E

EGEEN EGE ENDUSTRI
8.485,00
90.225.155,00
1,74
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
18,99
44.879.632,57
2,76
18:10

E

EGEPO NASMED L
6,97
127.727.105,55
0,14
18:10

E

EGGUB EGE GUBRE
76,00
193.351.852,90
6,74
18:10

E

EGPRO EGE PROFIL
20,84
16.831.819,02
0,76
18:10

E

EGSER EGE SERAMIK
3,17
7.552.766,47
0,31
18:10

E

EKGYO EMLAK KONUT GMYO
14,03
3.350.281.589,00
0,29
18:10

E

EKIZ KIMYA
57,70
596.654,40
1,67
18:10

E

EKOS TEKNOLOJI
22,58
37.205.871,68
2,50
18:10

E

EKSUN GIDA
5,52
27.698.016,75
3,50
18:10

E

ELITE NATUREL ORGANIK GIDA
37,60
61.412.621,60
2,03
18:10

E

EMKEL EMEK ELEKTRIK
37,00
304.419.020,06
1,80
18:10

E

EMNIS EMINIS AMBALAJ
335,00
1.078.115,00
1,67
18:10

E

ENDAE ENDA ENERJI HOLDING
18,95
89.077.168,89
5,01
18:10

E

ENERY A ENERJI
5,19
1.113.091.554,82
8,47
18:10

E

ENJSA ENERJISA ENERJI
54,75
139.833.568,60
1,26
18:10

E

ENKAI ENKA INSAAT
62,20
1.256.947.327,15
0,64
18:10

E

ENSRI ENSARI DERI
18,31
11.219.922,01
3,63
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
9,65
381.929.069,96
8,53
18:10

E

EPLAS EGT
5,47
20.032.925,99
0,55
18:10

E

ERBOS AN
152,50
8.155.135,40
0,20
18:10

E

ERCB ERCIYAS CELIK BORU
74,75
14.083.585,85
1,39
18:10

E

EREGL I DEMIR CELIK
23,54
2.927.984.416,38
1,42
18:10

E

ERSU GIDA
14,82
6.262.218,99
1,46
18:10

E

ESCAR FILO
76,00
62.704.454,25
0,00
18:10

E

ESCOM ESCORT TEKNOLOJI
2,82
46.297.624,21
1,44
18:10

E

ESEN BOGA ELEKTRIK
61,85
337.709.807,00
0,81
18:10

E

ETILR ETILER GIDA
8,40
56.670.403,22
3,45
18:10

E

ETYAT EURO TREND YAT. ORT.
10,33
3.910.181,07
3,82
18:10

E

EUHOL EURO YATIRIM HOLDING
10,60
5.614.626,58
3,64
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,52
5.491.291,83
3,49
18:10

E

EUPWR EUROPOWER ENERJI
28,00
128.763.661,94
0,28
18:10

E

EUREN EUROPEN ENDUSTRI
6,01
798.034.368,42
1,69
18:10

E

EUYO EURO YAT. ORT.
9,72
2.179.712,06
1,22
18:10

E

EYGYO EYG GMYO
2,25
14.662.297,60
0,45
18:10

F

FADE GIDA
13,46
8.861.095,51
0,88
18:10

F

FENER BAHCE FUTBOL
51,25
225.268.889,15
9,93
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,21
22.459.922,20
0,65
18:10

F

FMIZP F-M IZMIT PISTON
296,00
15.839.885,50
1,42
18:10

F

FONET BILGI TEKNOLOJILERI
14,30
115.226.822,55
0,07
18:10

F

FORMT FORMET METAL VE CAM
3,85
104.801.491,61
2,28
18:10

F

FORTE BILGI ILETISIM
68,50
82.451.020,65
0,15
18:10

F

FRIGO PAK GIDA
7,02
31.365.939,42
0,14
18:10

F

FROTO FORD OTOSAN
86,90
995.837.544,85
1,70
18:10

F

FZLGY FUZUL GMYO
35,80
41.188.598,64
3,66
18:10

G

GARAN TI BANKASI
110,80
2.231.911.614,10
1,42
18:10

G

GARFA GARANTI FAKTORING
24,98
38.361.969,68
2,38
18:10

G

GEDIK Y. MEN. DEG.
8,14
4.852.210,66
0,37
18:10

G

GEDZA GEDIZ AMBALAJ
22,54
19.906.859,64
1,05
18:10

G

GENIL GEN ILAC
135,00
111.291.105,90
0,88
18:10

G

GENTS GENTAS
22,70
82.624.569,08
0,87
18:10

G

GEREL GERSAN ELEKTRIK
10,38
61.493.507,47
2,99
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,54
175.850.105,44
3,51
18:10

G

GIPTA OFIS KIRTASIYE
84,20
77.624.259,45
0,24
18:10

G

GLBMD GLOBAL MEN. DEG.
10,40
2.742.939,71
1,42
18:10

G

GLCVY GELECEK VARLIK YONETIMI
63,50
71.128.627,75
4,44
18:10

G

GLRMK GULERMAK AGIR SANAYI
142,00
553.434.810,90
3,86
18:10

G

GLRYH GULER YAT. HOLDING
3,39
147.211.011,55
1,50
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,10
99.456.638,26
1,80
18:10

G

GMTAS GIMAT MAGAZACILIK
17,31
41.697.940,09
1,52
18:10

G

GOKNR GOKNUR GIDA
25,02
90.877.072,66
1,03
18:10

G

GOLTS GOLTAS CIMENTO
359,00
54.415.642,75
0,69
18:10

G

GOODY GOOD-YEAR
16,68
36.686.677,33
1,01
18:10

G

GOZDE GIRISIM
18,26
16.907.111,49
2,46
18:10

G

GRNYO GARANTI YAT. ORT.
8,35
2.490.726,10
1,65
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
278,50
106.698.199,75
2,11
18:10

G

GRTHO GRAINTURK HOLDING
284,00
211.251.974,75
2,34
18:10

G

GSDDE GSD DENIZCILIK
8,11
10.220.363,49
2,05
18:10

G

GSDHO GSD HOLDING
4,01
49.279.540,94
1,96
18:10

G

GSRAY GALATASARAY SPORTIF
1,90
221.886.128,75
2,56
18:10

G

GUBRF GUBRE FABRIK.
282,00
1.039.411.365,25
1,74
18:10

G

GUNDG GUNDOGDU GIDA
58,50
197.669.337,50
4,74
18:10

G

GWIND GALATA WIND ENERJI
22,46
58.510.954,32
1,49
18:10

G

GZNMI GEZINOMI SEYAHAT
217,00
202.806.715,40
1,97
18:10

H

HALKB T. HALK BANKASI
20,68
687.421.473,68
1,05
18:10

H

HATEK HATAY TEKSTIL
30,78
32.892.399,54
1,25
18:10

H

HATSN HATSAN GEMI
39,74
39.848.859,16
1,39
18:10

H

HDFGS HEDEF GIRISIM
1,27
65.033.505,97
0,78
18:10

H

HEDEF HOLDING
7,59
23.761.364,60
0,00
18:10

H

HEKTS HEKTAS
3,11
184.169.889,70
1,58
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,00
33.293.752,63
1,61
18:10

H

HLGYO HALK GMYO
2,69
202.213.239,63
0,00
18:10

H

HOROZ LOJISTIK
48,30
42.902.377,94
2,46
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,55
199.474.052,50
1,56
18:10

H

HTTBT HITIT BILGISAYAR
42,16
31.878.037,88
0,38
18:10

H

HUBVC HUB GIRISIM
1,69
3.986.722,23
1,74
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,55
52.163.206,42
2,47
18:10

H

HURGZ HURRIYET GZT.
6,20
55.434.438,84
1,31
18:10

I

ICBCT ICBC TURKEY BANK
15,51
43.365.669,79
1,40
18:10

I

ICUGS ICU GIRISIM
11,49
405.154.645,90
3,45
18:10

I

IDGYO IDEALIST GMYO
2,96
6.610.841,93
5,43
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,38
82.807.350,42
2,05
18:10

I

IHAAS IHLAS HABER AJANSI
22,50
58.008.537,80
2,51
18:10

I

IHEVA IHLAS EV ALETLERI
2,08
4.725.109,91
0,95
18:10

I

IHGZT IHLAS GAZETECILIK
1,39
63.050.621,56
3,47
18:10

I

IHLAS HOLDING
2,33
290.362.773,68
1,69
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,81
93.928.924,50
1,12
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,10
25.638.320,46
2,33
18:10

I

IMASM IMAS MAKINA
3,24
554.131.979,79
3,51
18:10

I

INDES INDEKS BILGISAYAR
6,98
38.807.610,21
3,72
18:10

I

INFO YATIRIM
2,50
130.069.440,60
4,60
18:10

I

INGRM INGRAM BILISIM
366,75
8.846.880,75
1,21
18:10

I

INTEK INNOSA TEKNOLOJI
385,25
2.519.989,75
0,64
18:10

I

INTEM A
192,40
8.246.081,00
0,16
18:10

I

INVEO YATIRIM HOLDING
6,51
55.748.542,21
3,27
18:10

I

INVES TCO HOLDING
225,30
15.195.473,10
2,50
18:10

I

IPEKE IPEK DOGAL ENERJI
63,30
191.701.820,75
0,56
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,15
2.011.891,05
0,26
18:10

I

ISBTR IS BANKASI (B)
524.997,50
1.574.992,50
0,00
18:10

I

ISCTR IS BANKASI (C)
11,00
4.609.654.591,66
1,08
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,80
78.268.375,74
1,02
18:10

I

ISFIN IS FIN.KIR.
12,20
24.465.748,06
1,13
18:10

I

ISGSY IS GIRISIM
30,74
17.047.853,14
1,66
18:10

I

ISGYO IS GMYO
15,27
38.144.982,01
0,07
18:10

I

ISKPL ISIK PLASTIK
28,00
28.269.589,76
3,98
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,46
173.348.696,78
1,26
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,72
7.096.216,83
0,13
18:10

I

ISYAT IS YAT. ORT.
7,63
6.038.661,76
0,91
18:10

I

IZENR IZDEMIR ENERJI
6,52
219.380.827,30
3,49
18:10

I

IZFAS IZMIR FIRCA
104,00
314.659.476,70
8,77
18:10

I

IZINV IZ YATIRIM HOLDING
45,30
3.670.040,18
1,52
18:10

I

IZMDC IZMIR DEMIR CELIK
5,03
27.039.641,03
2,14
18:10

J

JANTS A JANT SANAYI
21,80
316.459.653,34
3,22
18:10

K

KAPLM KAPLAMIN
231,40
30.281.104,40
3,46
18:10

K

KAREL ELEKTRONIK
8,74
76.566.983,20
1,27
18:10

K

KARSN KARSAN OTOMOTIV
10,36
154.137.966,23
3,00
18:10

K

KARTN KARTONSAN
83,00
32.417.988,30
2,58
18:10

K

KATMR KATMERCILER EKIPMAN
1,79
1.470.544.032,37
9,82
18:10

K

KAYSE RI SEKER FABRIKASI
19,44
96.548.067,89
0,67
18:10

K

KBORU KUZEY BORU
66,55
34.904.030,90
0,22
18:10

K

KCAER KOCAER CELIK
13,72
162.189.699,82
1,65
18:10

K

KCHOL KOC HOLDING
147,60
3.727.812.820,10
2,12
18:10

K

KENT GIDA
782,50
2.825.520,50
2,15
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,96
751.382,65
0,00
18:10

K

KERVT BESLER GIDA
14,53
37.752.364,14
1,29
18:10

K

KFEIN KAFEIN YAZILIM
99,20
26.100.128,85
2,36
18:10

K

KGYO KORAY GMYO
3,65
13.918.848,72
0,27
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,55
26.461.694,84
1,05
18:10

K

KLGYO KILER GMYO
4,70
53.539.243,28
2,49
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,26
45.846.138,60
2,07
18:10

K

KLMSN KLIMASAN KLIMA
23,30
15.254.606,78
2,10
18:10

K

KLNMA T. KALKINMA BANK.
6,90
1.689.502,27
0,88
18:10

K

KLRHO KILER HOLDING
47,40
369.102.882,08
3,62
18:10

K

KLSER KALESERAMIK
28,80
36.223.232,28
0,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,36
7.280.961,67
1,47
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
63,05
181.767.825,55
4,97
18:10

K

KMPUR KIMTEKS POLIURETAN
14,98
30.200.245,56
0,66
18:10

K

KNFRT KONFRUT TARIM
11,19
33.892.098,62
0,71
18:10

K

KOCMT KOC METALURJI
14,69
155.071.303,89
0,14
18:10

K

KONKA KONYA KAGIT
32,20
9.141.752,04
1,23
18:10

K

KONTR OLMATIK TEKNOLOJI
26,66
287.214.665,04
3,89
18:10

K

KONYA CIMENTO
5.425,00
33.786.045,00
1,27
18:10

K

KOPOL KOZA POLYESTER
5,25
95.007.096,50
2,23
18:10

K

KORDS A TEKNIK TEKSTIL
57,35
30.037.382,90
0,17
18:10

K

KOTON MAGAZACILIK
14,90
54.237.686,74
0,00
18:10

K

KOZAA KOZA MADENCILIK
87,25
680.508.775,35
2,23
18:10

K

KOZAL KOZA ALTIN
25,64
1.806.653.736,42
0,47
18:10

K

KRDMA KARDEMIR (A)
35,04
227.359.902,70
5,04
18:10

K

KRDMB KARDEMIR (B)
21,78
17.908.464,60
1,09
18:10

K

KRDMD KARDEMIR (D)
22,98
1.164.643.717,12
0,95
18:10

K

KRGYO KORFEZ GMYO
14,43
166.921.202,78
3,07
18:10

K

KRONT KRON TEKNOLOJI
17,03
13.668.662,03
4,54
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,70
6.943.937,79
0,15
18:10

K

KRSTL KRISTAL KOLA
7,07
39.831.015,45
0,98
18:10

K

KRTEK KARSU TEKSTIL
26,74
18.151.624,46
4,50
18:10

K

KRVGD KERVAN GIDA
2,04
21.971.470,89
0,49
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.842,50
2.391.582,50
2,23
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
94,45
364.989.234,10
1,72
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
56,60
16.122.880,55
0,96
18:10

K

KUTPO KUTAHYA PORSELEN
86,45
35.618.822,75
3,03
18:10

K

KUVVA GIDA
91,85
6.343.880,25
2,29
18:10

K

KUYAS YATIRIM
60,30
458.424.599,40
9,94
18:10

K

KZBGY KIZILBUK GYO
10,88
368.535.767,43
2,86
18:10

K

KZGYO KUZUGRUP GMYO
21,70
54.649.308,90
1,00
18:10

L

LIDER LDR TURIZM
228,10
73.112.671,10
2,94
18:10

L

LIDFA LIDER FAKTORING
3,71
287.406.867,84
1,33
18:10

L

LILAK LILA KAGIT
23,12
79.620.685,08
0,17
18:10

L

LINK BILGISAYAR
528,00
36.851.856,00
3,47
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,02
19.388.666,67
3,49
18:10

L

LMKDC LIMAK DOGU ANADOLU
26,66
86.992.117,10
1,99
18:10

L

LOGO YAZILIM
148,00
122.102.298,00
0,75
18:10

L

LRSHO LORAS HOLDING
4,67
159.372.704,62
9,88
18:10

L

LUKSK LUKS KADIFE
81,55
65.308.905,90
3,23
18:10

L

LYDHO LYDIA HOLDING
98,10
136.303.578,25
3,15
18:10

L

LYDYE LYDIA YESIL ENERJI
16.500,00
64.628.827,50
3,77
18:10

M

MAALT MARMARIS ALTINYUNUS
693,00
17.957.913,50
1,28
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,44
46.314.108,86
0,49
18:10

M

MAGEN MARGUN ENERJI
33,84
1.600.626.478,84
0,18
18:10

M

MAKIM MAKINE
16,30
24.355.875,85
0,06
18:10

M

MAKTK MAKINA TAKIM
11,70
62.620.556,45
1,76
18:10

M

MANAS ENERJI YONETIMI
6,11
47.819.834,94
2,08
18:10

M

MARBL TUREKS TURUNC MADENCILIK
15,70
109.290.986,70
4,74
18:10

M

MARKA YATIRIM HOLDING
52,20
66.534.654,65
2,25
18:10

M

MARTI OTEL
3,12
62.003.974,38
0,32
18:10

M

MAVI GIYIM
33,24
304.691.722,58
2,18
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,44
57.968.644,86
4,68
18:10

M

MEGAP MEGA POLIETILEN
2,91
3.236.792,60
0,00
18:10

M

MEGMT MEGA METAL
30,50
181.992.432,46
0,93
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,40
15.245.477,76
1,38
18:10

M

MEPET METRO PETROL VE TESISLERI
8,03
1.004.738,94
1,59
18:10

M

MERCN MERCAN KIMYA
17,38
59.610.804,94
1,59
18:10

M

MERIT TURIZM
12,03
20.883.692,82
0,91
18:10

M

MERKO GIDA
14,88
226.370.422,36
5,08
18:10

M

METRO HOLDING
2,70
13.887.818,74
0,75
18:10

M

METUR METEMTUR YATIRIM
19,75
87.542.221,92
2,23
18:10

M

MGROS MIGROS TICARET
500,00
738.948.062,75
0,79
18:10

M

MHRGY MHR GMYO
4,76
13.632.483,92
0,83
18:10

M

MIATK MIA TEKNOLOJI
32,70
368.367.827,98
0,97
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,00
111.230,94
3,27
18:10

M

MNDRS MENDERES TEKSTIL
10,81
44.130.608,84
1,19
18:10

M

MNDTR MONDI TURKEY
5,83
19.263.151,60
0,51
18:10

M

MOBTL MOBILTEL ILETISIM
7,31
196.905.835,37
6,40
18:10

M

MOGAN ENERJI
8,61
94.753.602,11
3,58
18:10

M

MOPAS MARKETCILIK
32,10
206.379.100,50
4,63
18:10

M

MPARK MLP SAGLIK
336,25
185.916.867,50
1,75
18:10

M

MRGYO MARTI GMYO
1,72
183.389.117,46
0,00
18:10

M

MRSHL MARSHALL
1.422,00
26.129.128,00
2,00
18:10

M

MSGYO MISTRAL GMYO
4,09
13.419.919,71
2,85
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,98
25.295.492,16
2,16
18:10

M

MTRYO METRO YAT. ORT.
6,73
3.677.755,86
2,75
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,99
1.942.726,30
2,12
18:10

N

NATEN NATUREL ENERJI
48,82
228.145.063,64
3,71
18:10

N

NETAS TELEKOM.
50,40
22.204.618,40
1,18
18:10

N

NIBAS NIGBAS NIGDE BETON
17,95
27.871.164,13
2,50
18:10

N

NTGAZ NATURELGAZ
9,36
94.043.314,58
2,52
18:10

N

NTHOL NET HOLDING
40,60
49.361.630,54
0,39
18:10

N

NUGYO NUROL GMYO
7,09
15.418.268,06
1,39
18:10

N

NUHCM NUH CIMENTO
236,00
31.386.219,20
1,54
18:10

O

OBAMS OBA MAKARNACILIK
61,65
486.217.438,45
10,00
18:10

O

OBASE BILGISAYAR
33,20
216.361.542,82
4,71
18:10

O

ODAS ELEKTRIK
4,90
142.942.538,33
2,58
18:10

O

ODINE TEKNOLOJI
76,30
78.129.485,50
0,78
18:10

O

OFSYM OFIS YEM GIDA
40,36
61.928.241,48
3,12
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
86,10
20.109.210,10
1,43
18:10

O

ONRYT ONUR TEKNOLOJI
65,75
108.594.978,45
1,65
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,90
4.824.681,26
0,25
18:10

O

ORGE ENERJI ELEKTRIK
86,20
58.974.986,55
1,71
18:10

O

ORMA N MAHSULLERI
160,70
1.846.703,70
1,95
18:10

O

OSMEN OSMANLI MENKUL
7,95
25.763.286,29
1,36
18:10

O

OSTIM ENDUSTRIYEL YAT
4,09
67.030.099,31
1,45
18:10

O

OTKAR OTOKAR
411,00
90.583.276,00
3,12
18:10

O

OTTO HOLDING
382,50
11.390.804,00
0,13
18:10

O

OYAKC OYAK CIMENTO
22,16
505.714.915,60
3,40
18:10

O

OYAYO OYAK YAT. ORT.
26,66
12.988.406,14
6,06
18:10

O

OYLUM SINAI YATIRIMLAR
7,25
3.493.693,10
0,68
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,36
13.386.998,32
3,80
18:10

O

OZATD OZATA DENIZCILIK
123,00
47.471.644,30
0,16
18:10

O

OZGYO OZDERICI GMYO
5,22
10.580.072,59
0,76
18:10

O

OZKGY OZAK GMYO
10,33
22.974.404,48
2,46
18:10

O

OZRDN OZERDEN AMBALAJ
7,88
1.736.169,20
1,25
18:10

O

OZSUB OZSU BALIK
24,40
45.869.669,58
2,17
18:10

O

OZYSR OZYASAR TEL
26,40
124.553.551,44
5,60
18:10

P

PAGYO PANORA GMYO
74,45
31.089.570,40
6,51
18:10

P

PAMEL ELEKTRIK
84,65
16.520.905,20
0,29
18:10

P

PAPIL ON SAVUNMA
33,30
1.020.245.578,50
0,91
18:10

P

PARSN PARSAN
80,10
15.745.045,25
1,11
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
74,95
436.725.906,80
3,95
18:10

P

PATEK PASIFIK TEKNOLOJI
81,25
1.687.091.507,85
5,18
18:10

P

PCILT PC ILETISIM MEDYA
12,88
32.493.072,16
0,47
18:10

P

PEHOL PERA YATIRIM HOLDING
14,63
600.597.613,90
0,07
18:10

P

PEKGY PEKER GMYO
1,41
177.427.572,97
0,00
18:10

P

PENGD PENGUEN GIDA
8,30
71.635.336,77
1,84
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,87
46.735.360,74
3,75
18:10

P

PETKM PETKIM
16,75
402.353.407,23
1,87
18:10

P

PETUN PINAR ET VE UN
9,10
11.482.593,97
1,94
18:10

P

PGSUS PEGASUS
242,80
1.394.413.743,50
0,53
18:10

P

PINSU PINAR SU
5,95
69.353.883,44
2,06
18:10

P

PKART PLASTIKKART
70,50
68.292.704,85
0,57
18:10

P

PKENT PETROKENT TURIZM
222,90
54.703.820,50
0,54
18:10

P

PLTUR PLATFORM TURIZM
27,58
120.584.171,30
4,57
18:10

P

PNLSN PANELSAN CATI CEPHE
32,30
48.545.778,42
2,89
18:10

P

PNSUT PINAR SUT
9,11
16.235.679,69
0,76
18:10

P

POLHO POLISAN HOLDING
19,70
262.190.649,00
5,18
18:10

P

POLTK POLITEKNIK METAL
6.210,00
21.104.322,50
0,65
18:10

P

PRDGS PARDUS GIRISIM
6,05
35.567.487,53
1,63
18:10

P

PRKAB TURK PRYSMIAN KABLO
27,28
10.664.682,66
2,01
18:10

P

PRKME PARK ELEK.MADENCILIK
17,84
12.127.535,69
0,67
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
12,75
6.773.486,87
0,08
18:10

P

PSDTC PERGAMON DIS TICARET
108,00
29.237.664,50
3,23
18:10

P

PSGYO PASIFIK GMYO
1,90
281.023.871,71
1,06
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
33,74
976.582,34
0,00
18:10

Q

QNBTR QNB BANK
260,25
2.817.453,75
1,61
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,70
180.315.703,73
0,70
18:10

R

RALYH RAL YATIRIM HOLDING
142,10
486.314.218,70
0,64
18:10

R

RAYSG RAY SIGORTA
237,00
96.209.742,60
2,67
18:10

R

REEDR REEDER TEKNOLOJI
11,91
158.647.367,90
1,57
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
124,80
69.995.042,40
2,88
18:10

R

RNPOL RAINBOW POLIKARBONAT
32,52
4.532.783,70
2,05
18:10

R

RODRG RODRIGO TEKSTIL
16,25
2.193.384,22
0,49
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,95
63.942.718,49
1,99
18:10

R

RUBNS RUBENIS TEKSTIL
21,68
35.347.988,74
1,19
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,17
42.826.109,86
2,86
18:10

R

RYGYO REYSAS GMYO
13,73
95.874.779,47
0,29
18:10

R

RYSAS REYSAS LOJISTIK
13,88
52.434.475,94
3,41
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
110,00
76.316.770,50
10,00
18:10

S

SAHOL SABANCI HOLDING
77,25
2.110.269.528,95
1,34
18:10

S

SAMAT SARAY MATBAACILIK
18,05
24.459.023,50
0,45
18:10

S

SANEL MUHENDISLIK
26,16
9.993.953,80
3,40
18:10

S

SANFM SANIFOAM ENDUSTRI
19,90
275.503.163,76
3,02
18:10

S

SANKO PAZARLAMA
20,00
5.558.736,53
0,70
18:10

S

SARKY SARKUYSAN
18,08
10.432.935,53
0,71
18:10

S

SASA POLYESTER
3,65
1.578.102.157,95
1,35
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
38,90
52.512.905,02
3,95
18:10

S

SDTTR SDT UZAY VE SAVUNMA
181,70
44.882.047,50
0,66
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,18
65.800.132,88
0,17
18:10

S

SEGYO SEKER GMYO
3,99
127.416.353,16
1,53
18:10

S

SEKFK SEKER FIN. KIR.
7,31
5.650.025,60
0,27
18:10

S

SEKUR O PLASTIK
16,23
12.940.445,71
6,71
18:10

S

SELEC SELCUK ECZA DEPOSU
65,95
264.743.192,35
1,31
18:10

S

SELGD SELCUK GIDA
51,00
7.325.968,65
1,45
18:10

S

SELVA GIDA
1,82
19.136.135,43
2,15
18:10

S

SERNT SERANIT GRANIT SERAMIK
11,56
369.042.138,91
0,60
18:10

S

SEYKM SEYITLER KIMYA
2,95
2.347.475,63
0,34
18:10

S

SILVR SILVERLINE ENDUSTRI
16,04
5.124.106,87
2,25
18:10

S

SISE CAM
35,14
862.461.506,64
2,55
18:10

S

SKBNK SEKERBANK
4,90
109.014.436,74
2,78
18:10

S

SKTAS SOKTAS
5,10
42.838.143,03
2,41
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,10
37.000.630,10
0,30
18:10

S

SKYMD SEKER YATIRIM
11,79
716.151.603,23
5,15
18:10

S

SMART IKS YAZILIM
25,84
22.122.916,24
1,75
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
29,58
54.857.291,46
2,05
18:10

S

SMRVA SUMER VARLIK YONETIM
171,50
207.269.873,10
0,88
18:10

S

SNGYO SINPAS GMYO
3,60
103.984.295,82
3,23
18:10

S

SNICA SANICA ISI SANAYI
3,86
27.068.925,28
1,53
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
179,10
20.476.488,70
9,88
18:10

S

SNPAM SONMEZ PAMUKLU
57,30
620.035,90
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
87,00
473.750,75
0,51
18:10

S

SOKE DEGIRMENCILIK
10,96
13.639.616,04
0,81
18:10

S

SOKM SOK MARKETLER TICARET
36,46
177.042.965,08
0,49
18:10

S

SONME Z FILAMENT
102,00
8.690.703,90
1,26
18:10

S

SRVGY SERVET GMYO
2,82
52.694.084,56
0,71
18:10

S

SUMAS SUNI TAHTA
296,00
6.501.729,25
2,07
18:10

S

SUNTK SUN TEKSTIL
46,06
360.645.711,48
9,98
18:10

S

SURGY SUR TATIL EVLERI GMYO
46,96
62.617.202,28
0,80
18:10

S

SUWEN TEKSTIL
14,05
77.910.755,07
1,75
18:10

T

TABGD TAB GIDA
170,60
87.208.628,80
0,99
18:10

T

TARKM TARKIM BITKI KORUMA
328,75
46.100.476,50
2,08
18:10

T

TATEN TATLIPINAR ENERJI URETIM
41,50
54.951.035,84
1,66
18:10

T

TATGD TAT GIDA
12,25
31.049.803,62
2,00
18:10

T

TAVHL TAV HAVALIMANLARI
223,40
459.755.604,00
0,13
18:10

T

TBORG T.TUBORG
173,50
8.591.751,50
1,46
18:10

T

TCELL TURKCELL
98,00
1.748.750.874,15
1,75
18:10

T

TCKRC KIRAC GALVANIZ
37,84
59.676.350,60
1,20
18:10

T

TDGYO TREND GMYO
14,01
15.792.639,48
0,07
18:10

T

TEKTU TEK-ART TURIZM
5,34
168.889.621,39
3,09
18:10

T

TERA YATIRIM MENKUL DEGERLER
140,00
2.718.302.290,40
2,12
18:10

T

TEZOL EUROPAP KAGIT
17,18
90.322.375,78
4,40
18:10

T

TGSAS TGS DIS TICARET
82,10
27.738.492,30
4,72
18:10

T

THYAO TURK HAVA YOLLARI
279,75
9.988.900.993,75
1,58
18:10

T

TKFEN TEKFEN HOLDING
118,30
242.684.406,10
1,50
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
21,68
82.521.394,36
2,25
18:10

T

TLMAN TRABZON LIMAN
83,60
11.387.317,75
0,83
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
74,70
12.489.703,20
0,93
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,00
1.000.797.148,00
5,01
18:10

T

TNZTP TAPDI TINAZTEPE
35,48
25.559.974,14
3,27
18:10

T

TOASO TOFAS OTO. FAB.
195,40
1.352.113.466,60
4,31
18:10

T

TRCAS TURCAS PETROL
26,54
35.759.070,38
1,45
18:10

T

TRGYO TORUNLAR GMYO
63,15
74.005.526,75
1,77
18:10

T

TRILC TURK ILAC SERUM
23,00
197.233.124,20
0,35
18:10

T

TSGYO TSKB GMYO
6,33
24.965.625,70
2,01
18:10

T

TSKB T.S.K.B.
11,08
204.466.456,03
2,46
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,80
100.264.971,72
1,23
18:10

T

TTKOM TURK TELEKOM
60,25
866.162.777,75
0,99
18:10

T

TTRAK TURK TRAKTOR
587,00
123.671.348,50
2,57
18:10

T

TUCLK TUGCELIK
9,21
49.347.193,69
0,55
18:10

T

TUKAS
2,50
133.874.311,72
1,57
18:10

T

TUPRS TUPRAS
128,60
1.278.341.091,20
0,23
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
20,94
2.261.440.836,58
8,08
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
433,75
4.908.570,75
1,53
18:10

T

TURSG TURKIYE SIGORTA
16,77
102.453.115,03
2,22
18:10

U

UFUK YATIRIM
821,00
8.674.900,50
0,06
18:10

U

ULAS LAR TURIZM YAT.
24,66
8.267.077,28
4,49
18:10

U

ULKER BISKUVI
110,20
587.566.203,90
2,22
18:10

U

ULUFA ULUSAL FAKTORING
14,48
94.325.728,95
1,05
18:10

U

ULUSE ULUSOY ELEKTRIK
129,30
63.118.026,00
3,69
18:10

U

ULUUN ULUSOY UN SANAYI
6,33
19.603.859,52
0,63
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,72
15.909.891,48
1,50
18:10

U

USAK SERAMIK
5,52
474.505.884,50
0,90
18:10

V

VAKBN VAKIFLAR BANKASI
23,62
506.874.449,46
0,51
18:10

V

VAKFN VAKIF FIN. KIR.
2,20
78.823.178,53
2,22
18:10

V

VAKKO TEKSTIL
59,20
27.076.343,55
2,39
18:10

V

VANGD VANET GIDA
38,66
8.785.330,36
0,00
18:10

V

VBTYZ VBT YAZILIM
19,27
71.548.987,39
0,21
18:10

V

VERTU VERUSATURK GIRISIM
31,80
8.756.408,92
0,50
18:10

V

VERUS A HOLDING
220,80
20.770.325,50
0,72
18:10

V

VESBE VESTEL BEYAZ ESYA
10,21
171.287.146,50
4,85
18:10

V

VESTL VESTEL
38,74
324.716.642,70
2,66
18:10

V

VKFYO VAKIF YAT. ORT.
17,30
2.443.168,02
0,35
18:10

V

VKGYO VAKIF GMYO
1,94
55.411.201,59
1,02
18:10

V

VKING VIKING KAGIT
28,48
5.241.226,86
0,99
18:10

V

VRGYO VERA KONSEPT GMYO
2,41
36.299.560,04
2,82
18:10

V

VSNMD VISNE MADENCILIK
330,75
1.120.017.538,75
9,98
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
300,00
178.575.575,00
4,76
18:10

Y

YATAS
26,00
28.607.809,04
0,23
18:10

Y

YAYLA EN. UR. TUR. VE INS
25,54
36.728.029,38
6,42
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
113.000,00
3.973.000,00
0,91
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
42,10
355.747.809,20
0,67
18:10

Y

YESIL YATIRIM HOLDING
1,44
126.345.846,95
2,86
18:10

Y

YGGYO YENI GIMAT GMYO
79,45
6.209.640,15
0,57
18:10

Y

YGYO YESIL GMYO
5,00
3.194.613,48
1,63
18:10

Y

YIGIT AKU
24,64
75.372.211,78
1,75
18:10

Y

YKBNK YAPI VE KREDI BANK.
26,42
6.266.903.153,34
1,49
18:10

Y

YKSLN YUKSELEN CELIK
4,87
26.889.251,92
0,61
18:10

Y

YONGA MOBILYA
61,10
986.195,65
1,83
18:10

Y

YUNSA
5,33
12.883.468,84
0,37
18:10

Y

YYAPI YESIL YAPI
1,46
176.130.553,39
5,80
18:10

Y

YYLGD YAYLA GIDA
10,20
87.041.604,93
1,59
18:10

Z

ZEDUR ENERJI
8,52
81.209.228,17
1,79
18:10

Z

ZOREN ZORLU ENERJI
3,22
80.067.788,46
0,92
18:10

Z

ZRGYO ZIRAAT GMYO
25,58
116.383.550,50
3,47
18:10