DOLAR

32,2187$% -0.08

EURO

34,6531€% -0.1

STERLİN

40,2130£% -0.27

GRAM ALTIN

2.394,87%0,08

ÇEYREK ALTIN

3.933,00%-0,45

BİTCOİN

1957465฿%-2.78061

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
34,46
59.352.689,40
0,06
14:05

A

ACSEL ACIPAYAM SELULOZ
155,80
19.440.546,30
0,76
14:05

A

ADEL KALEMCILIK
739,50
124.713.516,00
0,54
14:05

A

ADESE GAYRIMENKUL
2,44
122.721.298,03
1,21
14:05

A

ADGYO ADRA GMYO
27,76
23.335.182,62
0,86
14:05

A

AEFES ANADOLU EFES
197,50
190.823.518,90
1,86
14:05

A

AFYON CIMENTO
14,79
66.242.867,02
1,79
14:05

A

AGESA HAYAT EMEKLILIK
88,90
24.791.283,35
0,28
14:05

A

AGHOL ANADOLU GRUBU HOLDING
337,75
96.629.889,75
1,73
14:05

A

AGROT ECH TEKNOLOJI
30,22
246.433.047,14
2,77
14:05

A

AGYO ATAKULE GMYO
9,58
18.909.423,34
0,31
14:05

A

AHGAZ AHLATCI DOGALGAZ
13,19
33.483.076,48
0,15
14:05

A

AKBNK AKBANK
60,15
2.557.472.413,95
0,25
14:05

A

AKCNS AKCANSA
152,60
49.777.568,20
0,52
14:05

A

AKENR AK ENERJI
18,91
113.095.347,72
3,03
14:05

A

AKFGY AKFEN GMYO
2,34
159.767.475,82
1,74
14:05

A

AKFYE AKFEN YEN. ENERJI
26,28
92.845.547,72
1,20
14:05

A

AKGRT AKSIGORTA
7,78
174.432.108,78
2,91
14:05

A

AKMGY AKMERKEZ GMYO
341,50
22.784.688,75
3,67
14:04

A

AKSA
116,60
121.857.064,40
0,52
14:05

A

AKSEN AKSA ENERJI
37,96
59.459.650,72
0,68
14:05

A

AKSGY AKIS GMYO
17,37
7.592.806,33
1,86
14:04

A

AKSUE AKSU ENERJI
14,82
9.698.351,20
1,66
14:05

A

AKYHO AKDENIZ YATIRIM HOLDING
7,89
27.633.224,46
1,41
14:05

A

ALARK O HOLDING
119,00
394.216.418,40
0,08
14:05

A

ALBRK ALBARAKA TURK
4,97
80.847.464,51
0,81
14:05

A

ALCAR ALARKO CARRIER
1.529,00
78.822.926,00
1,42
14:05

A

ALCTL ALCATEL LUCENT TELETAS
125,40
93.479.048,90
6,00
14:05

A

ALFAS ALFA SOLAR ENERJI
93,05
372.880.852,65
1,86
14:05

A

ALGYO ALARKO GMYO
44,98
38.483.035,58
2,22
14:05

A

ALKA ALKIM KAGIT
28,54
12.871.096,16
1,25
14:05

A

ALKIM KIMYA
37,68
18.124.830,96
1,72
14:05

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,73
17.604.873,77
1,71
14:05

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,35
175.517.640,71
0,16
14:05

A

ALVES KABLO
59,20
343.770.990,75
2,55
14:05

A

ANELE ANEL ELEKTRIK
20,58
28.798.054,98
1,28
14:05

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,06
19.218.822,35
1,33
14:05

A

ANHYT ANADOLU HAYAT EMEK.
66,45
63.794.378,75
1,53
14:05

A

ANSGR ANADOLU SIGORTA
94,80
83.127.893,90
0,37
14:05

A

ARASE DOGU ARAS ENERJI
76,40
315.019.081,20
3,54
14:05

A

ARCLK ARCELIK
179,50
350.665.744,40
0,66
14:05

A

ARDYZ ARD BILISIM TEKNOLOJILERI
49,42
252.684.415,63
1,65
14:05

A

ARENA BILGISAYAR
48,70
53.495.511,46
3,08
14:05

A

ARSAN TEKSTIL
18,62
34.375.452,07
2,00
14:05

A

ARTMS ARTEMIS HALI
57,05
98.103.248,50
2,70
14:05

A

ARZUM EV ALETLERI
47,76
27.402.239,16
1,28
14:05

A

ASELS AN
63,00
1.884.660.013,65
0,96
14:05

A

ASGYO ASCE GMYO
15,85
182.113.314,15
9,99
14:04

A

ASTOR ENERJI
108,60
943.694.649,40
0,09
14:05

A

ASUZU ANADOLU ISUZU
113,30
255.073.114,10
1,52
14:05

A

ATAGY ATA GMYO
14,68
2.351.776,46
2,00
14:05

A

ATAKP ATAKEY PATATES
43,98
24.678.414,08
2,83
14:05

A

ATATP ATP YAZILIM
142,00
64.294.991,30
3,20
14:05

A

ATEKS AKIN TEKSTIL
163,80
17.279.749,70
4,43
14:04

A

ATLAS YAT. ORT.
6,39
71.273.383,44
1,69
14:05

A

ATSYH ATLANTIS YATIRIM HOLDING
60,00
12.562.577,80
2,12
13:55

A

AVGYO AVRASYA GMYO
9,33
3.328.519,23
1,97
14:05

A

AVHOL AVRUPA YATIRIM HOLDING
42,06
23.938.541,26
2,37
14:05

A

AVOD A.V.O.D GIDA VE TARIM
3,71
28.405.802,86
0,54
14:05

A

AVPGY AVRUPAKENT GMYO
42,00
112.118.411,08
0,24
14:05

A

AVTUR AVRASYA PETROL VE TUR.
13,89
6.317.803,57
0,43
14:05

A

AYCES ALTINYUNUS CESME
696,00
55.392.503,50
2,52
14:05

A

AYDEM ENERJI
28,96
45.840.809,38
0,00
14:03

A

AYEN ENERJI
34,60
74.074.360,78
2,54
14:05

A

AYES CELIK HASIR VE CIT
65,95
12.340.155,75
9,01
13:55

A

AYGAZ
195,90
106.623.651,90
2,57
14:05

A

AZTEK TEKNOLOJI
106,20
28.434.982,20
1,48
14:05

B

BAGFS BAGFAS
25,12
23.753.963,82
2,33
14:05

B

BAKAB BAK AMBALAJ
56,70
19.811.192,20
1,39
14:04

B

BALAT ACILAR ACILIK
35,00
3.083.012,20
4,32
13:55

B

BANVT BANVIT
256,50
349.287.869,50
9,99
14:05

B

BARMA BAREM AMBALAJ
22,98
97.787.250,06
3,70
14:05

B

BASCM BASTAS BASKENT CIMENTO
16,70
880.611,78
0,18
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
21,12
15.514.776,94
1,40
14:04

B

BAYRK BAYRAK TABAN SANAYI
72,30
128.551.342,95
0,96
14:05

B

BEGYO BATI EGE GMYO
4,44
10.422.167,40
9,94
14:05

B

BERA HOLDING
19,23
257.348.732,78
1,69
14:05

B

BEYAZ FILO
30,88
128.829.760,54
9,97
13:59

B

BFREN BOSCH FREN SISTEMLERI
914,00
123.844.630,50
4,49
14:05

B

BIENY BIEN YAPI URUNLERI
43,14
90.395.623,96
1,08
14:05

B

BIGCH BUYUK SEFLER EFS
35,96
30.776.231,58
5,15
14:05

B

BIMAS BIM MAGAZALAR
422,00
474.311.251,75
0,48
14:05

B

BINHO 1000 YATIRIMLAR HOL.
516,50
265.913.187,50
1,18
14:05

B

BIOEN BIOTREND CEVRE VE ENERJI
19,04
35.227.174,51
0,05
14:05

B

BIZIM MAGAZALARI
39,62
10.405.289,36
0,00
14:05

B

BJKAS BESIKTAS FUTBOL YAT.
25,34
34.611.044,44
9,95
14:05

B

BLCYT BILICI YATIRIM
20,78
30.227.032,14
2,36
14:05

B

BMSCH BMS CELIK HASIR
26,46
23.167.707,08
1,38
14:04

B

BMSTL BMS BIRLESIK METAL
31,90
9.541.791,00
0,31
14:04

B

BNTAS BANTAS AMBALAJ
11,93
20.757.147,92
0,08
14:05

B

BOBET BOGAZICI BETON SANAYI
37,46
86.180.340,18
1,42
14:05

B

BORLS BORLEASE OTOMOTIV
33,38
27.971.787,02
1,82
14:05

B

BORSK BOR SEKER
36,20
203.836.354,10
1,23
14:05

B

BOSSA
13,44
23.796.327,75
0,44
14:05

B

BRISA
123,50
47.415.596,00
1,28
14:05

B

BRKO BIRKO MENSUCAT
7,91
10.301.691,33
0,00
13:55

B

BRKSN BERKOSAN YALITIM
42,42
23.290.108,48
3,46
14:04

B

BRKVY BIRIKIM VARLIK YONETIM
72,45
498.565.360,30
10,00
14:05

B

BRLSM BIRLESIM MUHENDISLIK
21,36
45.346.811,96
1,93
14:05

B

BRMEN BIRLIK MENSUCAT
6,80
784.649,10
1,19
13:55

B

BRSAN BORUSAN BORU SANAYI
584,00
468.620.491,50
4,65
14:05

B

BRYAT BORUSAN YAT. PAZ.
2.915,00
221.051.245,00
6,50
14:05

B

BSOKE BATISOKE CIMENTO
22,72
16.308.577,06
1,90
14:05

B

BTCIM BATI CIMENTO
136,10
65.631.218,10
0,07
14:05

B

BUCIM BURSA CIMENTO
9,13
109.036.712,97
0,65
14:05

B

BURCE LIK
297,50
78.751.483,00
1,54
14:05

B

BURVA BURCELIK VANA
156,80
36.154.647,30
1,32
14:05

B

BVSAN BULBULOGLU VINC
114,90
109.153.589,60
0,43
14:05

B

BYDNR BAYDONER RESTORANLARI
29,24
21.895.755,46
0,83
14:05

C

CANTE CAN2 TERMIK
17,93
113.411.431,67
0,44
14:05

C

CASA EMTIA PETROL
102,00
1.519.923,00
2,86
13:55

C

CATES ELEKTRIK
65,95
567.408.470,25
6,03
14:05

C

CCOLA COCA COLA ICECEK
732,00
141.199.444,50
1,04
14:05

C

CELHA CELIK HALAT
31,14
7.818.594,66
2,08
14:04

C

CEMAS DOKUM
3,65
217.227.359,28
8,96
14:05

C

CEMTS CEMTAS
10,72
49.380.046,81
1,47
14:05

C

CEOEM CEO EVENT MEDYA
18,82
17.391.928,96
1,84
14:05

C

CIMSA
32,72
140.158.222,28
1,74
14:05

C

CLEBI CELEBI
1.787,00
172.109.358,00
4,08
14:05

C

CMBTN CIMBETON
3.585,00
101.911.170,00
4,65
14:05

C

CMENT CIMENTAS
495,00
3.146.784,50
0,60
13:55

C

CONSE CONSUS ENERJI
6,63
130.696.041,91
5,69
14:05

C

COSMO S YAT. HOLDING
158,20
17.736.544,10
1,13
14:05

C

CRDFA CREDITWEST FAKTORING
8,11
75.733.168,73
3,68
14:05

C

CRFSA CARREFOURSA
139,90
32.854.388,40
0,65
14:05

C

CUSAN CUHADAROGLU METAL
27,60
46.875.150,44
1,32
14:05

C

CVKMD CVK MADEN
472,25
302.911.708,00
2,07
14:05

C

CWENE CW ENERJI
262,00
229.050.417,00
3,14
14:05

D

DAGHL DAGI YATIRIM HOLDING
20,84
10.827.112,60
0,57
14:05

D

DAGI GIYIM
8,91
13.452.074,16
0,45
14:05

D

DAPGM DAP GAYRIMENKUL
33,74
63.672.832,56
1,00
14:05

D

DARDL DARDANEL
7,61
54.458.478,01
3,96
14:05

D

DENGE HOLDING
3,94
65.981.967,02
9,75
14:05

D

DERHL DERLUKS YATIRIM HOLDING
8,64
11.200.033,84
0,58
14:05

D

DERIM OD
52,90
21.144.195,00
3,82
14:05

D

DESA DERI
30,90
17.129.956,90
1,64
14:05

D

DESPC DESPEC BILGISAYAR
50,50
16.001.531,55
3,35
14:05

D

DEVA HOLDING
76,20
22.636.793,80
0,39
14:05

D

DGATE DATAGATE BILGISAYAR
44,10
12.464.789,56
0,45
14:04

D

DGGYO DOGUS GMYO
35,70
15.220.637,78
0,67
14:04

D

DGNMO DOGANLAR MOBILYA
14,66
19.688.256,90
0,74
14:05

D

DIRIT EKS DIRILIS TEKSTIL
18,70
2.827.662,90
5,35
13:55

D

DITAS DOGAN
21,36
7.109.635,16
0,19
14:02

D

DMRGD DMR UNLU MAMULLER
15,78
27.609.637,75
1,07
14:05

D

DMSAS DEMISAS DOKUM
6,90
25.383.087,87
1,43
14:05

D

DNISI DINAMIK ISI MAKINA YALITIM
20,14
18.561.684,79
2,42
14:05

D

DOAS DOGUS OTOMOTIV
297,50
302.926.847,50
0,08
14:05

D

DOBUR DOGAN BURDA
195,90
33.755.448,90
1,01
14:05

D

DOCO DO-CO
4.990,00
18.347.020,00
1,42
14:05

D

DOFER YAPI MALZEMELERI
44,02
57.433.536,36
1,95
14:05

D

DOGUB DOGUSAN
21,54
14.089.817,72
1,19
14:05

D

DOHOL DOGAN HOLDING
14,33
479.137.413,30
2,07
14:05

D

DOKTA S DOKUMCULUK
36,12
10.122.676,16
1,95
14:05

D

DURDO DURAN DOGAN BASIM
17,88
8.144.531,45
0,17
14:05

D

DYOBY DYO BOYA
58,75
143.295.860,85
3,80
14:05

D

DZGYO DENIZ GMYO
5,08
8.921.059,20
0,20
14:04

E

EBEBK EBEBEK MAGAZACILIK
48,62
23.211.895,34
0,90
14:05

E

ECILC ECZACIBASI ILAC
57,15
119.534.610,80
0,09
14:05

E

ECZYT ECZACIBASI YATIRIM
248,30
63.320.640,80
0,28
14:05

E

EDATA E-DATA TEKNOLOJI
21,92
82.987.241,80
1,01
14:05

E

EDIP GAYRIMENKUL
28,86
303.131.308,58
1,16
14:05

E

EGEEN EGE ENDUSTRI
14.480,00
286.588.727,50
4,64
14:05

E

EGEPO NASMED L
21,08
32.857.884,74
4,27
14:05

E

EGGUB EGE GUBRE
47,20
9.711.036,76
1,63
14:05

E

EGPRO EGE PROFIL
207,80
32.811.166,20
0,73
14:05

E

EGSER EGE SERAMIK
4,34
27.257.174,02
1,36
14:05

E

EKGYO EMLAK KONUT GMYO
10,41
719.272.120,75
0,19
14:05

E

EKIZ KIMYA
83,50
2.960.432,50
7,22
13:55

E

EKOS TEKNOLOJI
47,78
100.617.222,70
2,09
14:05

E

EKSUN GIDA
59,95
16.140.240,10
0,99
14:05

E

ELITE NATUREL ORGANIK GIDA
47,72
29.024.047,14
0,79
14:05

E

EMKEL EMEK ELEKTRIK
15,59
53.477.987,45
0,39
14:05

E

EMNIS EMINIS AMBALAJ
425,50
5.467.939,75
9,88
13:55

E

ENERY A ENERJI
169,20
76.117.455,70
1,93
14:05

E

ENJSA ENERJISA ENERJI
65,10
98.409.905,05
0,99
14:05

E

ENKAI ENKA INSAAT
39,02
310.187.649,20
0,56
14:05

E

ENSRI ENSARI DERI
26,38
25.181.906,64
1,86
14:05

E

ENTRA IC ENTERRA YEN. ENERJI
11,98
409.863.910,02
1,56
14:05

E

EPLAS EGT
6,96
23.657.136,97
1,75
14:05

E

ERBOS AN
226,20
26.649.963,30
2,12
14:05

E

ERCB ERCIYAS CELIK BORU
157,50
143.302.398,90
3,79
14:05

E

EREGL I DEMIR CELIK
45,04
2.374.873.504,84
0,40
14:05

E

ERSU GIDA
30,54
61.696.672,46
9,96
14:05

E

ESCAR FILO
296,75
22.879.914,50
1,08
14:05

E

ESCOM ESCORT TEKNOLOJI
92,70
32.335.853,90
3,54
14:05

E

ESEN BOGA ELEKTRIK
21,96
43.759.580,32
0,63
14:05

E

ETILR ETILER GIDA
27,06
29.535.530,82
2,27
14:05

E

ETYAT EURO TREND YAT. ORT.
16,77
4.095.860,77
0,06
14:04

E

EUHOL EURO YATIRIM HOLDING
3,47
46.552.428,13
4,83
14:05

E

EUKYO EURO KAPITAL YAT. ORT.
32,44
12.970.035,90
0,87
14:04

E

EUPWR EUROPOWER ENERJI
146,40
139.052.110,10
1,15
14:05

E

EUREN EUROPEN ENDUSTRI
15,78
49.834.669,51
0,63
14:05

E

EUYO EURO YAT. ORT.
17,86
4.884.591,40
2,24
14:05

E

EYGYO EYG GMYO
10,03
11.978.257,76
0,00
14:05

F

FADE GIDA
18,12
10.428.115,61
1,31
14:05

F

FENER BAHCE FUTBOL
93,70
164.787.113,30
1,30
14:05

F

FLAP KONGRE TOPLANTI HIZ.
9,34
47.367.610,91
0,76
14:05

F

FMIZP F-M IZMIT PISTON
357,25
43.581.815,75
2,66
14:05

F

FONET BILGI TEKNOLOJILERI
24,70
265.576.876,06
6,79
14:05

F

FORMT FORMET METAL VE CAM
2,80
39.669.835,47
0,00
14:05

F

FORTE BILGI ILETISIM
72,40
90.438.646,00
3,28
14:05

F

FRIGO PAK GIDA
9,56
49.036.195,32
4,25
14:05

F

FROTO FORD OTOSAN
1.134,00
488.149.385,00
1,25
14:05

F

FZLGY FUZUL GMYO
13,07
78.061.617,80
4,48
14:05

G

GARAN TI BANKASI
89,45
1.699.986.774,60
4,01
14:05

G

GARFA GARANTI FAKTORING
183,60
25.105.331,60
0,05
14:03

G

GEDIK Y. MEN. DEG.
16,19
8.069.426,95
0,43
14:04

G

GEDZA GEDIZ AMBALAJ
30,98
13.463.755,12
0,06
14:03

G

GENIL GEN ILAC
58,05
27.877.649,40
2,11
14:05

G

GENTS GENTAS
8,71
4.469.903,36
0,68
14:04

G

GEREL GERSAN ELEKTRIK
40,32
158.010.878,22
3,22
14:05

G

GESAN GIRISIM ELEKTRIK SANAYI
72,25
143.694.121,55
1,30
14:05

G

GIPTA OFIS KIRTASIYE
40,52
33.479.173,04
3,25
14:05

G

GLBMD GLOBAL MEN. DEG.
41,54
13.177.794,12
0,81
14:04

G

GLCVY GELECEK VARLIK YONETIMI
47,52
29.338.623,80
0,96
14:05

G

GLRYH GULER YAT. HOLDING
11,33
14.581.074,25
0,35
14:05

G

GLYHO GLOBAL YAT. HOLDING
13,53
112.677.275,48
2,03
14:05

G

GMTAS GIMAT MAGAZACILIK
7,91
4.464.526,53
1,25
14:05

G

GOKNR GOKNUR GIDA
25,66
68.730.061,62
0,55
14:05

G

GOLTS GOLTAS CIMENTO
526,50
205.654.428,50
0,28
14:05

G

GOODY GOOD-YEAR
21,72
14.957.227,52
0,18
14:05

G

GOZDE GIRISIM
26,02
100.800.005,68
4,00
14:05

G

GRNYO GARANTI YAT. ORT.
11,20
9.359.904,05
0,18
14:04

G

GRSEL GUR-SEL TURIZM TASIMACILIK
113,60
135.813.431,30
4,22
14:05

G

GRTRK GRAINTURK TARIM
76,90
12.283.034,00
1,85
14:04

G

GSDDE GSD DENIZCILIK
11,47
77.609.879,90
9,03
14:05

G

GSDHO GSD HOLDING
4,34
89.540.231,98
1,17
14:05

G

GSRAY GALATASARAY SPORTIF
8,84
138.712.005,50
0,11
14:05

G

GUBRF GUBRE FABRIK.
156,80
349.179.800,10
2,12
14:05

G

GWIND GALATA WIND ENERJI
28,58
50.003.390,94
1,79
14:05

G

GZNMI GEZINOMI SEYAHAT
36,34
23.259.251,86
3,61
14:05

H

HALKB T. HALK BANKASI
17,41
1.466.364.630,50
2,47
14:05

H

HATEK HATAY TEKSTIL
15,38
22.296.418,30
1,09
14:04

H

HATSN HATSAN GEMI
66,95
74.663.598,85
1,25
14:05

H

HDFGS HEDEF GIRISIM
2,04
38.790.791,26
1,45
14:05

H

HEDEF HOLDING
26,34
15.893.529,70
1,94
14:05

H

HEKTS HEKTAS
16,16
293.249.830,05
0,06
14:05

H

HKTM HIDROPAR HAREKET KONTROL
20,86
9.770.504,90
1,42
14:05

H

HLGYO HALK GMYO
3,29
65.909.393,36
0,30
14:05

H

HTTBT HITIT BILGISAYAR
79,10
11.407.876,80
1,49
14:05

H

HUBVC HUB GIRISIM
12,43
22.000.457,82
1,11
14:05

H

HUNER HUN YENILENEBILIR ENERJI
4,60
140.319.877,93
0,66
14:05

H

HUNERR HUN YENILENEBILIR ENERJI - RHKP
2,60
58.778.774,02
0,50
14:05

H

HURGZ HURRIYET GZT.
4,44
10.965.570,51
0,22
14:05

I

ICBCT ICBC TURKEY BANK
16,90
12.990.333,10
1,81
14:05

I

ICUGS ICU GIRISIM
15,00
8.602.914,67
0,86
14:05

I

IDGYO IDEALIST GMYO
6,70
3.307.065,19
1,21
14:05

I

IEYHO ISIKLAR ENERJI YAPI HOL.
5,12
54.907.284,86
0,20
14:05

I

IHAAS IHLAS HABER AJANSI
13,96
7.771.123,41
1,83
14:04

I

IHEVA IHLAS EV ALETLERI
2,81
20.652.418,20
0,72
14:05

I

IHGZT IHLAS GAZETECILIK
1,31
49.867.477,68
0,76
14:05

I

IHLAS HOLDING
1,34
68.283.388,16
0,75
14:05

I

IHLGM IHLAS GAYRIMENKUL
1,90
77.207.652,10
0,53
14:05

I

IHYAY IHLAS YAYIN HOLDING
3,34
23.135.816,06
6,03
14:05

I

IMASM IMAS MAKINA
18,98
351.713.249,83
7,95
14:05

I

INDES INDEKS BILGISAYAR
10,12
39.054.187,32
0,78
14:05

I

INFO YATIRIM
12,08
17.049.807,54
1,06
14:05

I

INGRM INGRAM BILISIM
584,00
36.199.429,00
1,93
14:05

I

INTEM A
298,50
23.580.105,25
0,17
14:02

I

INVEO YATIRIM HOLDING
49,00
38.404.747,92
0,00
14:04

I

INVES TCO HOLDING
354,00
118.262.468,00
5,36
14:05

I

IPEKE IPEK DOGAL ENERJI
40,58
65.327.435,08
2,08
14:05

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
157,90
4.841.209,20
2,87
13:55

I

ISBTR IS BANKASI (B)
550.000,00
1.100.000,00
0,00
12:55

I

ISCTR IS BANKASI (C)
13,73
2.399.381.179,79
1,33
14:05

I

ISDMR ISKENDERUN DEMIR CELIK
37,96
55.720.399,28
0,63
14:05

I

ISFIN IS FIN.KIR.
13,04
66.655.915,67
0,15
14:05

I

ISGSY IS GIRISIM
30,52
19.941.859,50
0,91
14:05

I

ISGYO IS GMYO
15,93
74.781.281,91
1,24
14:05

I

ISKPL ISIK PLASTIK
8,44
7.998.953,77
0,94
14:05

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,98
95.359.590,80
1,70
14:05

I

ISSEN ISBIR SENTETIK DOKUMA
11,41
12.593.356,45
0,26
14:05

I

ISYAT IS YAT. ORT.
10,64
8.608.866,39
0,56
14:05

I

IZENR IZDEMIR ENERJI
26,74
45.722.754,40
1,18
14:05

I

IZFAS IZMIR FIRCA
27,70
100.342.534,72
1,17
14:05

I

IZINV IZ YATIRIM HOLDING
61,50
7.779.096,35
0,82
14:05

I

IZMDC IZMIR DEMIR CELIK
7,32
49.172.310,45
0,14
14:05

J

JANTS A JANT SANAYI
294,75
140.550.871,25
2,80
14:05

K

KAPLM KAPLAMIN
184,50
23.792.373,80
1,26
14:05

K

KAREL ELEKTRONIK
15,69
25.518.598,61
0,38
14:05

K

KARSN KARSAN OTOMOTIV
13,62
242.372.226,24
2,30
14:05

K

KARTN KARTONSAN
128,60
35.698.945,30
2,21
14:05

K

KARYE KARTAL YEN. ENERJI
38,16
22.250.574,78
2,45
14:05

K

KATMR KATMERCILER EKIPMAN
2,36
44.178.053,40
0,85
14:05

K

KAYSE RI SEKER FABRIKASI
35,14
559.265.007,66
5,40
14:05

K

KBORU KUZEY BORU
100,20
108.508.724,85
2,72
14:05

K

KCAER KOCAER CELIK
60,40
269.717.687,85
1,71
14:05

K

KCHOL KOC HOLDING
235,40
1.121.351.523,60
0,94
14:05

K

KENT GIDA
1.433,00
9.081.757,00
3,63
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,08
1.658.289,82
0,97
13:55

K

KERVT KEREVITAS GIDA
14,61
35.466.968,44
3,69
14:04

K

KFEIN KAFEIN YAZILIM
130,00
135.489.661,20
0,31
14:05

K

KGYO KORAY GMYO
33,92
4.058.902,58
0,12
14:05

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,94
29.660.560,25
1,80
14:05

K

KLGYO KILER GMYO
6,38
671.787.677,49
8,50
14:05

K

KLKIM KALEKIM KIMYEVI MADDELER
24,68
23.414.036,66
0,49
14:05

K

KLMSN KLIMASAN KLIMA
35,20
105.038.830,06
9,97
14:05

K

KLNMA T. KALKINMA BANK.
20,88
5.237.980,38
4,40
13:55

K

KLRHO KILER HOLDING
41,90
11.366.121,78
0,29
13:57

K

KLSER KALESERAMIK
58,05
70.290.721,95
1,11
14:05

K

KLSYN KOLEKSIYON MOBILYA
6,72
10.882.660,71
0,60
14:05

K

KMPUR KIMTEKS POLIURETAN
59,35
58.695.049,10
1,11
14:05

K

KNFRT KONFRUT GIDA
14,04
50.787.264,09
6,53
14:05

K

KONKA KONYA KAGIT
60,55
133.378.902,60
2,63
14:05

K

KONTR OLMATIK TEKNOLOJI
236,80
411.706.426,70
1,74
14:05

K

KONYA CIMENTO
10.850,00
366.541.427,50
8,50
14:05

K

KOPOL KOZA POLYESTER
45,36
32.881.202,80
1,69
14:05

K

KORDS A TEKNIK TEKSTIL
97,75
41.450.575,05
0,76
14:05

K

KOZAA KOZA MADENCILIK
51,00
168.468.819,10
1,73
14:05

K

KOZAL KOZA ALTIN
22,92
700.842.709,28
1,63
14:05

K

KRDMA KARDEMIR (A)
22,30
15.744.705,76
0,54
14:04

K

KRDMB KARDEMIR (B)
21,00
10.864.385,58
0,19
14:05

K

KRDMD KARDEMIR (D)
27,06
556.657.833,66
0,22
14:05

K

KRGYO KORFEZ GMYO
25,42
10.446.212,42
0,55
14:05

K

KRONT KRON TEKNOLOJI
25,30
9.502.702,68
0,00
14:05

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,23
54.147.047,83
4,28
14:05

K

KRSTL KRISTAL KOLA
8,64
21.118.721,64
1,14
14:05

K

KRTEK KARSU TEKSTIL
41,42
22.608.693,86
0,96
14:05

K

KRVGD KERVAN GIDA
27,96
47.694.573,06
3,10
14:04

K

KSTUR KUSTUR KUSADASI TURIZM
7.447,50
3.619.485,00
0,00
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
170,70
303.948.455,80
6,87
14:05

K

KTSKR KUTAHYA SEKER FABRIKASI
83,25
55.786.300,75
3,53
14:05

K

KUTPO KUTAHYA PORSELEN
101,90
55.648.034,70
1,45
14:04

K

KUVVA GIDA
46,50
435.254,52
0,64
13:55

K

KUYAS YATIRIM
54,00
111.787.340,25
1,03
14:05

K

KZBGY KIZILBUK GYO
25,24
81.641.433,56
2,02
14:04

K

KZGYO KUZUGRUP GMYO
23,00
18.689.324,60
0,00
14:05

L

LIDER LDR TURIZM
69,05
18.442.089,50
0,07
14:05

L

LIDFA LIDER FAKTORING
8,65
34.799.904,45
1,48
14:05

L

LILAK LILA KAGIT
41,14
3.264.961.059,68
10,00
14:05

L

LINK BILGISAYAR
402,00
19.431.618,75
1,59
14:05

L

LKMNH LOKMAN HEKIM SAGLIK
86,10
17.999.052,85
1,29
14:04

L

LMKDC LIMAK DOGU ANADOLU
25,12
169.095.998,16
2,79
14:05

L

LOGO YAZILIM
87,80
29.649.305,75
1,27
14:05

L

LRSHO LORAS HOLDING
3,42
102.969.697,01
2,09
14:05

L

LUKSK LUKS KADIFE
154,00
82.258.497,50
3,43
14:05

M

MAALT MARMARIS ALTINYUNUS
1.285,00
31.315.164,00
0,85
14:05

M

MACKO LIK INTERNET HIZMETLERI
77,80
20.403.668,00
0,58
14:05

M

MAGEN MARGUN ENERJI
25,70
72.763.481,76
1,10
14:05

M

MAKIM MAKINE
28,80
18.194.451,94
3,87
14:05

M

MAKTK MAKINA TAKIM
6,87
21.751.138,82
1,43
14:05

M

MANAS ENERJI YONETIMI
10,00
20.540.482,92
1,09
14:05

M

MARBL TUREKS TURUNC MADENCILIK
17,57
61.789.464,44
4,30
14:05

M

MARKA YATIRIM HOLDING
101,30
13.534.388,90
0,49
14:05

M

MARTI OTEL
4,11
24.035.911,57
0,00
14:05

M

MAVI GIYIM
94,90
90.592.540,05
1,71
14:05

M

MEDTR MEDITERA TIBBI MALZEME
30,02
9.556.461,54
1,31
14:05

M

MEGAP MEGA POLIETILEN
10,84
56.296.835,40
9,94
14:05

M

MEGMT MEGA METAL
46,98
573.275.167,54
2,40
14:05

M

MEKAG MEKA BETON
65,50
58.369.039,70
3,25
14:05

M

MEPET METRO PETROL VE TESISLERI
12,95
15.019.202,73
0,70
14:04

M

MERCN MERCAN KIMYA
12,82
16.406.823,15
1,46
14:05

M

MERIT TURIZM
124,10
25.230.119,30
4,39
14:04

M

MERKO GIDA
14,60
14.172.513,12
0,14
14:03

M

METRO HOLDING
3,42
63.534.624,80
9,62
14:05

M

METUR METEMTUR YATIRIM
15,44
42.415.021,43
1,47
14:04

M

MGROS MIGROS TICARET
457,75
479.639.923,25
1,27
14:05

M

MHRGY MHR GMYO
4,91
17.237.305,14
0,41
14:05

M

MIATK MIA TEKNOLOJI
57,00
342.488.950,70
2,81
14:05

M

MIPAZ MILPA
85,75
17.235.013,85
1,32
14:05

M

MMCAS MMC SAN. VE TIC. YAT.
22,22
3.282.556,82
10,00
13:55

M

MNDRS MENDERES TEKSTIL
13,58
44.780.019,78
0,80
14:05

M

MNDTR MONDI TURKEY
7,02
14.066.979,38
0,28
14:05

M

MOBTL MOBILTEL ILETISIM
7,44
144.160.976,81
4,64
14:05

M

MOGAN ENERJI
16,39
303.807.525,29
0,92
14:05

M

MPARK MLP SAGLIK
258,00
108.035.369,50
3,20
14:05

M

MRGYO MARTI GMYO
6,44
97.347.803,36
1,83
14:05

M

MRSHL MARSHALL
2.216,00
73.611.005,00
3,61
14:05

M

MSGYO MISTRAL GMYO
14,49
20.685.114,54
0,75
14:05

M

MTRKS MATRIKS BILGI DAGITIM
81,40
62.996.020,80
3,23
14:05

M

MTRYO METRO YAT. ORT.
8,93
4.124.255,51
1,00
14:05

M

MZHLD MAZHAR ZORLU HOLDING
8,89
13.695.380,50
0,56
14:05

N

NATEN NATUREL ENERJI
54,10
55.163.508,20
1,64
14:05

N

NETAS TELEKOM.
95,95
39.629.332,25
2,13
14:05

N

NIBAS NIGBAS NIGDE BETON
20,16
93.424.395,59
9,03
14:05

N

NTGAZ NATURELGAZ
17,80
32.071.348,91
1,93
14:05

N

NTHOL NET HOLDING
31,66
39.302.379,62
0,44
14:05

N

NUGYO NUROL GMYO
7,64
17.871.435,45
0,66
14:05

N

NUHCM NUH CIMENTO
289,00
26.481.727,75
1,62
14:05

O

OBAMS OBA MAKARNACILIK
40,70
257.506.016,58
2,35
14:05

O

OBASE BILGISAYAR
48,24
11.840.918,79
2,35
14:05

O

ODAS ELEKTRIK
9,39
213.738.151,68
0,11
14:05

O

ODINE TEKNOLOJI
82,00
140.528.196,10
0,99
14:05

O

OFSYM OFIS YEM GIDA
47,42
32.096.183,20
0,89
14:05

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
176,90
27.330.569,60
1,61
14:05

O

ORCAY ORTAKOY CAY SANAYI
11,40
11.570.590,52
0,70
14:05

O

ORGE ENERJI ELEKTRIK
76,10
64.804.039,00
3,06
14:05

O

ORMA N MAHSULLERI
299,75
7.152.662,00
0,25
13:55

O

OSMEN OSMANLI MENKUL
353,25
187.426.254,75
9,96
14:05

O

OSTIM ENDUSTRIYEL YAT
6,18
11.201.010,67
0,64
14:05

O

OTKAR OTOKAR
553,00
81.505.413,00
0,18
14:05

O

OTTO HOLDING
324,00
1.361.210,00
1,14
13:55

O

OYAKC OYAK CIMENTO
59,00
192.428.355,00
1,83
14:05

O

OYAYO OYAK YAT. ORT.
40,36
5.163.488,40
2,04
14:05

O

OYLUM SINAI YATIRIMLAR
11,99
55.028.737,95
2,30
14:05

O

OYYAT OYAK YATIRIM MENKUL
46,80
3.718.191,02
1,06
14:04

O

OZGYO OZDERICI GMYO
5,98
13.598.285,50
2,22
14:04

O

OZKGY OZAK GMYO
8,88
82.757.533,75
1,72
14:05

O

OZRDN OZERDEN AMBALAJ
59,90
31.291.864,55
4,17
14:05

O

OZSUB OZSU BALIK
28,60
24.473.194,16
4,41
14:04

P

PAGYO PANORA GMYO
41,46
8.725.692,16
3,03
14:05

P

PAMEL ELEKTRIK
141,20
24.453.334,80
2,62
14:04

P

PAPIL ON SAVUNMA
134,50
63.139.895,10
2,32
14:05

P

PARSN PARSAN
127,90
49.833.794,70
1,92
14:05

P

PASEU PASIFIK EURASIA LOJISTIK
66,95
39.343.247,70
1,47
14:05

P

PATEK PASIFIK TEKNOLOJI
90,00
197.985.483,80
3,64
14:05

P

PCILT PC ILETISIM MEDYA
14,32
15.362.822,84
0,56
14:04

P

PEGYO PERA GMYO
21,82
71.308.790,48
1,96
14:05

P

PEKGY PEKER GMYO
8,16
90.236.219,67
0,24
14:05

P

PENGD PENGUEN GIDA
8,03
17.268.029,18
1,26
14:05

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,92
35.972.028,59
0,61
14:05

P

PETKM PETKIM
20,08
637.521.707,63
0,90
14:05

P

PETUN PINAR ET VE UN
93,20
74.439.192,30
0,05
14:05

P

PGSUS PEGASUS
971,00
3.381.276.170,50
6,00
14:05

P

PINSU PINAR SU
23,62
38.049.987,24
5,14
14:05

P

PKART PLASTIKKART
96,80
39.135.032,75
2,07
14:05

P

PKENT PETROKENT TURIZM
375,75
264.538.565,50
5,85
14:05

P

PLTUR PLATFORM TURIZM
16,36
24.712.787,15
1,55
14:05

P

PNLSN PANELSAN CATI CEPHE
84,35
32.520.090,55
3,75
14:05

P

PNSUT PINAR SUT
90,85
87.430.091,05
0,00
14:05

P

POLHO POLISAN HOLDING
13,60
43.710.430,75
0,52
14:05

P

POLTK POLITEKNIK METAL
18.085,00
10.985.275,00
0,71
13:58

P

PRDGS PARDUS GIRISIM
6,99
15.420.673,72
0,99
14:05

P

PRKAB TURK PRYSMIAN KABLO
44,10
76.381.080,64
0,59
14:05

P

PRKME PARK ELEK.MADENCILIK
25,18
20.760.275,44
1,49
14:04

P

PRZMA PRIZMA PRESS MATBAACILIK
46,50
19.238.615,56
1,09
14:05

P

PSDTC PERGAMON DIS TICARET
141,10
33.863.512,90
0,71
14:05

P

PSGYO PASIFIK GMYO
6,00
19.376.683,79
0,17
14:04

Q

QNBFB QNB FINANSBANK
400,00
4.353.416,00
2,37
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
166,50
8.877.596,50
5,58
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,55
234.353.135,50
1,73
14:05

R

RALYH RAL YATIRIM HOLDING
201,80
25.467.426,70
0,35
14:04

R

RAYSG RAY SIGORTA
472,75
38.596.211,50
1,51
14:05

R

REEDR REEDER TEKNOLOJI
41,28
376.257.740,16
3,37
14:05

R

RGYAS RONESANS GAYRIMENKUL YAT.
127,10
429.256.528,00
0,24
14:05

R

RNPOL RAINBOW POLIKARBONAT
35,20
13.573.183,70
0,17
14:03

R

RODRG RODRIGO TEKSTIL
139,80
23.637.955,80
2,44
14:05

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
13,25
41.243.014,41
1,15
14:05

R

RUBNS RUBENIS TEKSTIL
36,80
33.028.707,38
0,60
14:05

R

RYGYO REYSAS GMYO
33,44
154.168.267,24
2,45
14:05

R

RYSAS REYSAS LOJISTIK
45,84
58.513.965,92
6,26
14:05

S

SAFKR SAFKAR EGE SOGUTMACILIK
43,48
47.111.961,66
2,29
14:05

S

SAHOL SABANCI HOLDING
95,10
1.232.988.118,95
0,52
14:05

S

SAMAT SARAY MATBAACILIK
49,02
28.186.992,08
3,69
14:05

S

SANEL MUHENDISLIK
31,78
25.687.528,68
2,45
14:05

S

SANFM SANIFOAM ENDUSTRI
59,40
8.679.436,05
2,94
14:05

S

SANKO PAZARLAMA
25,86
11.612.177,46
1,67
14:05

S

SARKY SARKUYSAN
33,74
16.992.260,98
0,47
14:02

S

SASA POLYESTER
44,82
943.682.551,48
0,22
14:05

S

SAYAS SAY YENILENEBILIR ENERJI
78,25
76.587.464,95
0,32
14:05

S

SDTTR SDT UZAY VE SAVUNMA
336,25
81.390.060,25
1,18
14:05

S

SEGYO SEKER GMYO
4,83
121.408.207,02
6,86
14:05

S

SEKFK SEKER FIN. KIR.
11,75
70.582.468,08
9,61
14:05

S

SEKUR O PLASTIK
14,15
18.691.807,52
1,07
14:05

S

SELEC SELCUK ECZA DEPOSU
51,45
16.004.676,70
1,53
14:05

S

SELGD SELCUK GIDA
53,85
13.707.809,90
0,56
14:05

S

SELVA GIDA
14,23
20.368.017,73
2,40
14:05

S

SEYKM SEYITLER KIMYA
8,70
101.323.824,27
7,94
14:05

S

SILVR SILVERLINE ENDUSTRI
23,36
82.714.028,08
3,09
14:05

S

SISE CAM
51,35
611.429.216,75
0,19
14:05

S

SKBNK SEKERBANK
4,83
130.150.049,37
0,21
14:05

S

SKTAS SOKTAS
7,21
106.876.302,79
2,41
14:05

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
151,20
17.432.719,60
2,01
14:05

S

SKYMD SEKER YATIRIM
10,87
46.586.803,92
1,97
14:05

S

SMART IKS YAZILIM
44,78
61.239.382,58
3,28
14:05

S

SMRTG SMART GUNES ENERJISI TEK.
57,85
100.521.804,10
1,87
14:05

S

SNGYO SINPAS GMYO
4,95
92.647.251,97
4,21
14:05

S

SNICA SANICA ISI SANAYI
35,14
76.490.778,36
1,90
14:05

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
54,15
5.463.077,90
4,83
13:55

S

SNPAM SONMEZ PAMUKLU
115,20
8.576.432,40
5,03
13:55

S

SODSN SODAS SODYUM SANAYII
209,90
8.277.299,60
9,90
13:55

S

SOKE DEGIRMENCILIK
16,77
16.894.712,84
0,06
14:05

S

SOKM SOK MARKETLER TICARET
63,75
373.418.384,75
1,76
14:05

S

SONME Z FILAMENT
112,80
13.319.028,70
6,00
14:04

S

SRVGY SERVET GMYO
289,00
9.064.692,50
1,37
13:59

S

SUMAS SUNI TAHTA
480,25
2.584.077,25
5,83
13:55

S

SUNTK SUN TEKSTIL
16,05
5.588.465,66
1,59
14:05

S

SURGY SUR TATIL EVLERI GMYO
49,40
103.027.623,41
0,28
14:05

S

SUWEN TEKSTIL
21,88
27.677.315,14
2,06
14:05

T

TABGD TAB GIDA
153,80
105.917.460,00
1,91
14:05

T

TARKM TARKIM BITKI KORUMA
555,50
70.831.732,50
2,29
14:05

T

TATEN TATLIPINAR ENERJI URETIM
32,40
43.728.384,82
1,04
14:05

T

TATGD TAT GIDA
26,08
24.498.126,98
1,44
14:05

T

TAVHL TAV HAVALIMANLARI
219,00
316.337.665,30
0,36
14:05

T

TBORG T.TUBORG
92,00
4.333.287,40
1,83
13:55

T

TCELL TURKCELL
83,90
628.127.732,95
0,12
14:05

T

TDGYO TREND GMYO
11,49
24.511.795,10
0,95
14:05

T

TEKTU TEK-ART TURIZM
4,69
56.774.006,53
9,84
14:05

T

TERA YATIRIM MENKUL DEGERLER
49,50
25.032.887,00
1,27
14:05

T

TETMT TETAMAT GIDA
12.437,50
18.475.992,50
2,56
14:04

T

TEZOL EUROPAP KAGIT
24,44
86.359.859,44
0,66
14:05

T

TGSAS TGS DIS TICARET
85,05
16.114.311,45
3,13
14:05

T

THYAO TURK HAVA YOLLARI
324,75
4.007.422.356,75
0,92
14:05

T

TKFEN TEKFEN HOLDING
51,70
80.923.614,85
0,49
14:05

T

TKNSA TEKNOSA IC VE DIS TICARET
39,92
52.227.211,82
1,14
14:05

T

TLMAN TRABZON LIMAN
135,10
37.896.346,70
0,00
14:05

T

TMPOL TEMAPOL POLIMER PLASTIK
97,90
13.694.605,75
2,39
14:04

T

TMSN TUMOSAN MOTOR VE TRAKTOR
158,20
167.781.020,90
1,86
14:05

T

TNZTP TAPDI TINAZTEPE
60,30
16.964.776,70
0,50
14:04

T

TOASO TOFAS OTO. FAB.
272,50
602.854.803,00
0,09
14:05

T

TRCAS TURCAS PETROL
25,92
55.044.986,06
0,31
14:05

T

TRGYO TORUNLAR GMYO
46,82
49.772.074,48
0,34
14:05

T

TRILC TURK ILAC SERUM
26,64
154.924.586,36
0,37
14:05

T

TSGYO TSKB GMYO
11,87
16.558.226,56
0,68
14:05

T

TSKB T.S.K.B.
10,44
172.820.375,02
0,68
14:05

T

TSPOR TRABZONSPOR SPORTIF
1,98
80.727.852,73
1,00
14:05

T

TTKOM TURK TELEKOM
41,72
440.588.835,70
1,61
14:05

T

TTRAK TURK TRAKTOR
981,50
241.799.623,00
0,76
14:05

T

TUCLK TUGCELIK
14,09
103.018.619,69
5,39
14:05

T

TUKAS
7,92
71.264.032,64
0,25
14:05

T

TUPRS TUPRAS
189,90
2.308.904.205,20
1,45
14:05

T

TUREX TUREKS TURIZM TASIMACILIK
57,50
26.093.490,80
6,48
14:05

T

TURGG TURKER PROJE GAYRIMENKUL
627,00
26.754.294,50
1,79
14:05

T

TURSG TURKIYE SIGORTA
68,55
84.883.991,85
2,54
14:05

U

UFUK YATIRIM
587,00
8.989.248,00
1,12
14:02

U

ULAS LAR TURIZM YAT.
30,42
23.177.343,66
4,25
14:05

U

ULKER BISKUVI
114,20
216.188.048,30
0,78
14:05

U

ULUFA ULUSAL FAKTORING
13,70
45.683.876,81
1,18
14:04

U

ULUSE ULUSOY ELEKTRIK
186,90
17.188.849,00
1,01
14:05

U

ULUUN ULUSOY UN SANAYI
29,10
27.009.265,58
0,14
14:05

U

UMPAS HOLDING
15,98
2.553.811,74
0,00
13:55

U

UNLU YATIRIM HOLDING
16,59
23.009.602,87
0,36
14:01

U

USAK SERAMIK
9,33
8.967.596,59
1,89
14:05

U

UZERB UZERTAS BOYA
729,00
14.988.969,00
10,00
13:55

V

VAKBN VAKIFLAR BANKASI
20,78
615.014.583,24
2,16
14:05

V

VAKFN VAKIF FIN. KIR.
3,16
65.424.400,16
0,00
14:05

V

VAKKO TEKSTIL
104,80
165.133.962,60
4,28
14:04

V

VANGD VANET GIDA
21,70
17.236.024,32
1,18
14:05

V

VBTYZ VBT YAZILIM
36,72
129.051.640,62
0,77
14:05

V

VERTU VERUSATURK GIRISIM
50,95
45.344.252,85
1,26
14:05

V

VERUS A HOLDING
263,00
10.428.571,00
0,19
14:03

V

VESBE VESTEL BEYAZ ESYA
23,98
352.678.508,46
4,62
14:05

V

VESTL VESTEL
103,30
1.154.132.707,50
0,29
14:05

V

VKFYO VAKIF YAT. ORT.
23,22
25.632.734,26
3,41
14:05

V

VKGYO VAKIF GMYO
2,35
132.009.953,92
0,00
14:05

V

VKING VIKING KAGIT
50,75
36.974.690,76
6,45
14:05

V

VRGYO VERA KONSEPT GMYO
30,06
55.024.741,46
1,96
14:05

Y

YAPRK YAPRAK SUT VE BESI CIFT.
439,00
63.147.635,75
2,44
14:05

Y

YATAS
35,64
39.599.348,52
2,03
14:05

Y

YAYLA EN. UR. TUR. VE INS
18,70
14.493.998,43
3,21
14:05

Y

YBTAS YIBITAS INSAAT MALZEME
194.490,00
956.235,00
4,35
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
209,00
159.770.238,20
0,95
14:05

Y

YESIL YATIRIM HOLDING
6,02
535.103.132,24
7,89
14:05

Y

YGGYO YENI GIMAT GMYO
46,70
11.500.165,70
2,50
14:05

Y

YGYO YESIL GMYO
15,20
298.122.682,04
6,44
14:05

Y

YKBNK YAPI VE KREDI BANK.
32,02
2.999.830.060,52
1,52
14:05

Y

YKSLN YUKSELEN CELIK
23,16
12.201.612,28
1,14
14:03

Y

YONGA MOBILYA
110,10
1.877.737,80
3,28
13:55

Y

YUNSA
107,30
338.401.368,80
0,83
14:05

Y

YYAPI YESIL YAPI
6,98
144.990.381,90
9,92
14:04

Y

YYLGD YAYLA GIDA
13,12
51.041.287,69
1,58
14:05

Z

ZEDUR ENERJI
108,50
105.940.851,60
3,53
14:05

Z

ZOREN ZORLU ENERJI
6,36
748.251.083,89
0,63
14:05

Z

ZRGYO ZIRAAT GMYO
7,09
10.249.444,82
1,66
14:05

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız.